HELLO Historical Data

HELLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00174
+0.06%
$ 1.38 million $ 213,330
Apr 17, 2 AM $ 0.00174
+0.60%
$ 1.38 million $ 213,819
Apr 17, 1 AM $ 0.00173
+0.13%
$ 1.38 million $ 211,676
Apr 17, 12 AM $ 0.00173
+0.11%
$ 1.37 million $ 213,044
Apr 16, 11 PM $ 0.00173
+0.10%
$ 1.37 million $ 212,902
Apr 16, 10 PM $ 0.00172
-0.01%
$ 1.37 million $ 211,363
Apr 16, 9 PM $ 0.00173
+0.06%
$ 1.37 million $ 215,195
Apr 16, 8 PM $ 0.00172
+0.03%
$ 1.37 million $ 213,589
Apr 16, 7 PM $ 0.00172
+0.14%
$ 1.37 million $ 210,808
Apr 16, 6 PM $ 0.00172
-0.19%
$ 1.37 million $ 211,293
Apr 16, 5 PM $ 0.00172
-0.07%
$ 1.37 million $ 209,549
Apr 16, 4 PM $ 0.00172
-0.75%
$ 1.37 million $ 209,122
Apr 16, 3 PM $ 0.00174
+0.89%
$ 1.38 million $ 211,351
Apr 16, 2 PM $ 0.00172
-0.04%
$ 1.37 million $ 208,307
Apr 16, 1 PM $ 0.00172
-0.48%
$ 1.37 million $ 209,738
Apr 16, 12 PM $ 0.00173
+0.91%
$ 1.38 million $ 211,495
Apr 16, 11 AM $ 0.00171
+0.02%
$ 1.36 million $ 209,555
Apr 16, 10 AM $ 0.00171
-0.29%
$ 1.36 million $ 208,450
Apr 16, 9 AM $ 0.00172
+0.47%
$ 1.37 million $ 204,392
Apr 16, 8 AM $ 0.00171
+1.82%
$ 1.36 million $ 202,171
Apr 16, 7 AM $ 0.00168
+0.06%
$ 1.34 million $ 201,675
Apr 16, 6 AM $ 0.00168
+0.40%
$ 1.34 million $ 200,551
Apr 16, 5 AM $ 0.00167
-0.06%
$ 1.33 million $ 204,505
Apr 16, 4 AM $ 0.00168
-0.09%
$ 1.33 million $ 205,573
Apr 16, 3 AM $ 0.00168
-0.09%
$ 1.33 million $ 207,239
Apr 16, 2 AM $ 0.00168
-0.12%
$ 1.33 million $ 206,106
Apr 16, 1 AM $ 0.00168
+0.00%
$ 1.34 million $ 208,197
Apr 16, 12 AM $ 0.00168
-0.09%
$ 1.34 million $ 207,447
Apr 15, 11 PM $ 0.00168
-0.09%
$ 1.34 million $ 207,478
Apr 15, 10 PM $ 0.00168
-0.17%
$ 1.34 million $ 208,990
Apr 15, 9 PM $ 0.00168
-0.06%
$ 1.34 million $ 206,756
Apr 15, 8 PM $ 0.00168
-0.50%
$ 1.34 million $ 206,713
Apr 15, 7 PM $ 0.00169
-0.67%
$ 1.34 million $ 208,862
Apr 15, 6 PM $ 0.0017
-0.40%
$ 1.35 million $ 208,538
Apr 15, 5 PM $ 0.00171
+0.00%
$ 1.36 million $ 209,338
Apr 15, 4 PM $ 0.00171
+0.09%
$ 1.36 million $ 209,795
Apr 15, 3 PM $ 0.00171
+0.06%
$ 1.36 million $ 206,586
Apr 15, 2 PM $ 0.00171
+0.40%
$ 1.36 million $ 208,299
Apr 15, 1 PM $ 0.0017
-0.15%
$ 1.35 million $ 209,173
Apr 15, 12 PM $ 0.0017
-0.05%
$ 1.35 million $ 208,330
Apr 15, 11 AM $ 0.0017
+0.17%
$ 1.35 million $ 210,988
Apr 15, 10 AM $ 0.0017
-0.20%
$ 1.35 million $ 214,831
Apr 15, 9 AM $ 0.0017
+0.17%
$ 1.35 million $ 211,875
Apr 15, 8 AM $ 0.0017
-0.04%
$ 1.35 million $ 210,806
Apr 15, 7 AM $ 0.0017
-0.57%
$ 1.35 million $ 209,227
Apr 15, 6 AM $ 0.00171
+0.12%
$ 1.36 million $ 207,150
Apr 15, 5 AM $ 0.0017
-0.25%
$ 1.35 million $ 207,452
Apr 15, 4 AM $ 0.00171
+0.75%
$ 1.36 million $ 208,196
Apr 15, 3 AM $ 0.0017
+0.09%
$ 1.35 million $ 210,745
Apr 15, 2 AM $ 0.00169
-1.30%
$ 1.35 million $ 219,807