HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,274
12:56 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,267
12:55 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,267
12:54 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,224
12:53 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,224
12:52 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,175
12:51 PM $ 0.0014
+0.07%
$ 1.11 million $ 105,165
12:50 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,162
12:49 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,162
12:48 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,222
12:47 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,222
12:46 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,338
12:45 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,338
12:44 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,359
12:43 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,388
12:42 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,460
12:41 PM $ 0.0014
+0.01%
$ 1.11 million $ 105,460
12:40 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,505
12:39 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,493
12:38 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,493
12:37 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,459
12:36 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,469
12:35 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,469
12:34 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,505
12:33 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,505
12:32 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,529
12:31 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,529
12:30 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,525
12:29 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,450
12:28 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,450
12:27 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,386
12:26 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,322
12:25 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,283
12:24 PM $ 0.0014
+0.07%
$ 1.11 million $ 105,250
12:23 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,143
12:22 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,143
12:21 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,076
12:20 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,010
12:19 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,010
12:18 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,709
12:17 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,709
12:16 PM $ 0.0014
-0.14%
$ 1.11 million $ 104,437
12:15 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,437
12:14 PM $ 0.0014
+0.16%
$ 1.11 million $ 104,509
12:13 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,514
12:12 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,514
12:11 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,729
12:10 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,818
12:09 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,993
12:08 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,993