HELLO Historical Data

HELLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00184
-0.58%
$ 1.46 million $ 207,842
Apr 19, 3 AM $ 0.00185
-0.28%
$ 1.47 million $ 209,997
Apr 19, 2 AM $ 0.00186
-0.16%
$ 1.48 million $ 209,695
Apr 19, 1 AM $ 0.00186
-0.91%
$ 1.48 million $ 208,942
Apr 19, 12 AM $ 0.00188
-0.47%
$ 1.49 million $ 214,238
Apr 18, 11 PM $ 0.00188
+0.50%
$ 1.5 million $ 211,392
Apr 18, 10 PM $ 0.00188
-0.02%
$ 1.49 million $ 209,412
Apr 18, 9 PM $ 0.00188
+0.02%
$ 1.49 million $ 209,998
Apr 18, 8 PM $ 0.00188
+0.28%
$ 1.49 million $ 211,704
Apr 18, 7 PM $ 0.00187
-0.04%
$ 1.49 million $ 211,423
Apr 18, 6 PM $ 0.00187
-0.41%
$ 1.49 million $ 213,166
Apr 18, 5 PM $ 0.00188
-0.08%
$ 1.5 million $ 210,819
Apr 18, 4 PM $ 0.00188
+0.19%
$ 1.5 million $ 206,746
Apr 18, 3 PM $ 0.00188
-0.11%
$ 1.49 million $ 208,185
Apr 18, 2 PM $ 0.00188
+0.29%
$ 1.5 million $ 211,078
Apr 18, 1 PM $ 0.00187
+0.51%
$ 1.49 million $ 213,568
Apr 18, 12 PM $ 0.00187
-0.23%
$ 1.48 million $ 212,917
Apr 18, 11 AM $ 0.00187
-0.33%
$ 1.49 million $ 211,235
Apr 18, 10 AM $ 0.00188
-0.59%
$ 1.49 million $ 210,205
Apr 18, 9 AM $ 0.00189
+0.27%
$ 1.5 million $ 211,168
Apr 18, 8 AM $ 0.00188
-0.16%
$ 1.5 million $ 206,460
Apr 18, 7 AM $ 0.00188
+0.09%
$ 1.5 million $ 210,086
Apr 18, 6 AM $ 0.00188
+1.79%
$ 1.5 million $ 204,361
Apr 18, 5 AM $ 0.00185
+0.11%
$ 1.47 million $ 205,032
Apr 18, 4 AM $ 0.00185
-0.05%
$ 1.47 million $ 211,558
Apr 18, 3 AM $ 0.00185
-0.30%
$ 1.47 million $ 210,785
Apr 18, 2 AM $ 0.00185
+0.16%
$ 1.47 million $ 213,259
Apr 18, 1 AM $ 0.00185
+0.49%
$ 1.47 million $ 214,827
Apr 18, 12 AM $ 0.00184
-0.28%
$ 1.46 million $ 212,347
Apr 17, 11 PM $ 0.00185
-0.08%
$ 1.47 million $ 214,042
Apr 17, 10 PM $ 0.00185
+0.02%
$ 1.47 million $ 216,312
Apr 17, 9 PM $ 0.00185
+0.12%
$ 1.47 million $ 210,395
Apr 17, 8 PM $ 0.00185
-0.07%
$ 1.47 million $ 208,171
Apr 17, 7 PM $ 0.00185
-0.16%
$ 1.47 million $ 207,165
Apr 17, 6 PM $ 0.00185
-0.14%
$ 1.47 million $ 209,643
Apr 17, 5 PM $ 0.00185
+0.89%
$ 1.47 million $ 211,022
Apr 17, 4 PM $ 0.00184
+1.64%
$ 1.46 million $ 208,857
Apr 17, 3 PM $ 0.00181
+0.10%
$ 1.44 million $ 206,771
Apr 17, 2 PM $ 0.00181
+1.03%
$ 1.44 million $ 204,289
Apr 17, 1 PM $ 0.00179
+2.85%
$ 1.42 million $ 205,257
Apr 17, 12 PM $ 0.00174
-0.06%
$ 1.38 million $ 206,025
Apr 17, 11 AM $ 0.00174
+0.54%
$ 1.38 million $ 206,737
Apr 17, 10 AM $ 0.00173
-0.40%
$ 1.37 million $ 203,163
Apr 17, 9 AM $ 0.00174
+0.06%
$ 1.38 million $ 202,005
Apr 17, 8 AM $ 0.00174
+0.54%
$ 1.38 million $ 203,291
Apr 17, 7 AM $ 0.00173
+0.08%
$ 1.37 million $ 204,498
Apr 17, 6 AM $ 0.00172
+0.08%
$ 1.37 million $ 212,060
Apr 17, 5 AM $ 0.00173
-0.20%
$ 1.37 million $ 212,615
Apr 17, 4 AM $ 0.00173
-0.68%
$ 1.37 million $ 211,272
Apr 17, 3 AM $ 0.00174
+0.06%
$ 1.38 million $ 213,330