HELLO Historical Data

HELLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00317
-0.48%
$ 2.52 million $ 243,239
Apr 21, 3 AM $ 0.00318
-3.22%
$ 2.53 million $ 245,857
Apr 21, 2 AM $ 0.00329
+7.97%
$ 2.61 million $ 241,681
Apr 21, 1 AM $ 0.00304
+10.28%
$ 2.42 million $ 228,423
Apr 21, 12 AM $ 0.00276
+7.74%
$ 2.19 million $ 222,999
Apr 20, 11 PM $ 0.00256
+2.91%
$ 2.04 million $ 220,014
Apr 20, 10 PM $ 0.00249
+1.04%
$ 1.98 million $ 223,010
Apr 20, 9 PM $ 0.00246
+2.65%
$ 1.96 million $ 231,542
Apr 20, 8 PM $ 0.0024
-0.68%
$ 1.91 million $ 233,156
Apr 20, 7 PM $ 0.00242
+6.25%
$ 1.92 million $ 236,004
Apr 20, 6 PM $ 0.00227
+6.85%
$ 1.81 million $ 228,718
Apr 20, 5 PM $ 0.00213
+3.60%
$ 1.69 million $ 223,715
Apr 20, 4 PM $ 0.00205
+0.39%
$ 1.63 million $ 216,353
Apr 20, 3 PM $ 0.00205
+8.15%
$ 1.63 million $ 220,557
Apr 20, 2 PM $ 0.00189
+1.95%
$ 1.5 million $ 210,504
Apr 20, 1 PM $ 0.00185
+3.25%
$ 1.47 million $ 207,580
Apr 20, 12 PM $ 0.0018
+0.54%
$ 1.43 million $ 205,536
Apr 20, 11 AM $ 0.00179
-0.10%
$ 1.42 million $ 205,673
Apr 20, 10 AM $ 0.00179
+0.32%
$ 1.42 million $ 205,715
Apr 20, 9 AM $ 0.00178
-0.25%
$ 1.42 million $ 205,764
Apr 20, 8 AM $ 0.00179
-0.06%
$ 1.42 million $ 205,556
Apr 20, 7 AM $ 0.00179
+0.39%
$ 1.42 million $ 206,114
Apr 20, 6 AM $ 0.00178
+0.23%
$ 1.42 million $ 204,278
Apr 20, 5 AM $ 0.00178
+0.05%
$ 1.41 million $ 203,737
Apr 20, 4 AM $ 0.00178
+0.17%
$ 1.41 million $ 208,289
Apr 20, 3 AM $ 0.00177
+0.17%
$ 1.41 million $ 207,622
Apr 20, 2 AM $ 0.00177
-0.17%
$ 1.41 million $ 208,607
Apr 20, 1 AM $ 0.00177
-0.63%
$ 1.41 million $ 208,862
Apr 20, 12 AM $ 0.00178
+0.01%
$ 1.42 million $ 207,177
Apr 19, 11 PM $ 0.00178
+1.71%
$ 1.42 million $ 207,824
Apr 19, 10 PM $ 0.00176
-2.17%
$ 1.4 million $ 208,303
Apr 19, 9 PM $ 0.00179
-0.22%
$ 1.43 million $ 207,436
Apr 19, 8 PM $ 0.0018
+0.11%
$ 1.43 million $ 207,018
Apr 19, 7 PM $ 0.0018
+0.05%
$ 1.43 million $ 205,492
Apr 19, 6 PM $ 0.0018
-0.28%
$ 1.43 million $ 206,223
Apr 19, 5 PM $ 0.0018
-0.57%
$ 1.43 million $ 207,903
Apr 19, 4 PM $ 0.00181
+0.30%
$ 1.44 million $ 208,687
Apr 19, 3 PM $ 0.00181
+0.08%
$ 1.44 million $ 209,169
Apr 19, 2 PM $ 0.00181
+0.12%
$ 1.44 million $ 210,904
Apr 19, 1 PM $ 0.0018
-0.12%
$ 1.43 million $ 208,799
Apr 19, 12 PM $ 0.00181
-0.17%
$ 1.44 million $ 209,017
Apr 19, 11 AM $ 0.00181
-0.62%
$ 1.44 million $ 209,110
Apr 19, 10 AM $ 0.00182
+0.00%
$ 1.45 million $ 206,159
Apr 19, 9 AM $ 0.00182
+0.10%
$ 1.45 million $ 204,594
Apr 19, 8 AM $ 0.00182
-0.46%
$ 1.45 million $ 207,620
Apr 19, 7 AM $ 0.00183
-0.52%
$ 1.45 million $ 208,583
Apr 19, 6 AM $ 0.00184
-0.19%
$ 1.46 million $ 212,507
Apr 19, 5 AM $ 0.00184
-0.01%
$ 1.46 million $ 212,446
Apr 19, 4 AM $ 0.00184
-0.58%
$ 1.46 million $ 207,842
Apr 19, 3 AM $ 0.00185
-0.28%
$ 1.47 million $ 209,997