HELLO Historical Data

HELLO Page 27
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,852
8:48 PM $ 0.00146
+0.06%
$ 1.16 million $ 106,866
8:47 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,844
8:46 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,835
8:45 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,868
8:44 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,868
8:43 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,871
8:42 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,985
8:41 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,985
8:40 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,203
8:39 PM $ 0.00146
+0.06%
$ 1.16 million $ 107,203
8:38 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,207
8:37 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,386
8:36 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,386
8:35 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,618
8:34 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,618
8:33 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,705
8:32 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,770
8:31 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,770
8:30 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,788
8:29 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,717
8:28 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,717
8:27 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,700
8:26 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,700
8:25 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,643
8:24 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,620
8:23 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,620
8:22 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,619
8:21 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,518
8:20 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,518
8:19 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,532
8:18 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,521
8:17 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,521
8:16 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,558
8:15 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,540
8:14 PM $ 0.00146
+0.13%
$ 1.16 million $ 107,540
8:13 PM $ 0.00146
+0.01%
$ 1.16 million $ 107,529
8:12 PM $ 0.00146
-0.13%
$ 1.16 million $ 107,469
8:11 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,469
8:10 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,447
8:09 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,447
8:08 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,395
8:07 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,395
8:06 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,378
8:05 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,378
8:04 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,400
8:03 PM $ 0.00146
-0.01%
$ 1.16 million $ 107,376
8:02 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,376
8:01 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,366
8:00 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,366