HELLO Historical Data

HELLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00328
-0.04%
$ 2.62 million $ 143,195
Apr 23, 4 AM $ 0.00328
-0.02%
$ 2.62 million $ 145,700
Apr 23, 3 AM $ 0.00328
-0.03%
$ 2.62 million $ 150,991
Apr 23, 2 AM $ 0.00329
+0.08%
$ 2.62 million $ 149,249
Apr 23, 1 AM $ 0.00328
-0.21%
$ 2.62 million $ 150,547
Apr 23, 12 AM $ 0.00329
-2.89%
$ 2.62 million $ 152,619
Apr 22, 11 PM $ 0.00339
+0.28%
$ 2.7 million $ 146,812
Apr 22, 10 PM $ 0.00338
+0.77%
$ 2.69 million $ 149,808
Apr 22, 9 PM $ 0.00335
+2.07%
$ 2.67 million $ 145,017
Apr 22, 8 PM $ 0.00328
+3.69%
$ 2.62 million $ 144,723
Apr 22, 7 PM $ 0.00317
+0.63%
$ 2.53 million $ 137,278
Apr 22, 6 PM $ 0.00315
-0.10%
$ 2.51 million $ 137,021
Apr 22, 5 PM $ 0.00315
-0.56%
$ 2.51 million $ 136,874
Apr 22, 4 PM $ 0.00317
-0.21%
$ 2.53 million $ 140,330
Apr 22, 3 PM $ 0.00317
-1.03%
$ 2.53 million $ 137,311
Apr 22, 2 PM $ 0.00321
-0.55%
$ 2.56 million $ 135,575
Apr 22, 1 PM $ 0.00323
-0.34%
$ 2.57 million $ 137,806
Apr 22, 12 PM $ 0.00324
-0.07%
$ 2.58 million $ 134,757
Apr 22, 11 AM $ 0.00324
-1.16%
$ 2.58 million $ 139,448
Apr 22, 10 AM $ 0.00328
-0.97%
$ 2.61 million $ 137,369
Apr 22, 9 AM $ 0.00331
+0.74%
$ 2.64 million $ 153,886
Apr 22, 8 AM $ 0.00329
-0.11%
$ 2.62 million $ 167,787
Apr 22, 7 AM $ 0.00329
+1.37%
$ 2.62 million $ 184,916
Apr 22, 6 AM $ 0.00325
-0.52%
$ 2.59 million $ 193,151
Apr 22, 5 AM $ 0.00326
+0.00%
$ 2.6 million $ 196,782
Apr 22, 4 AM $ 0.00326
-0.37%
$ 2.6 million $ 193,488
Apr 22, 3 AM $ 0.00328
+0.15%
$ 2.61 million $ 204,263
Apr 22, 2 AM $ 0.00327
+0.68%
$ 2.61 million $ 207,734
Apr 22, 1 AM $ 0.00325
+3.77%
$ 2.59 million $ 208,488
Apr 22, 12 AM $ 0.00313
-1.00%
$ 2.5 million $ 220,298
Apr 21, 11 PM $ 0.00316
-0.57%
$ 2.51 million $ 219,187
Apr 21, 10 PM $ 0.00318
+0.17%
$ 2.53 million $ 215,547
Apr 21, 9 PM $ 0.00317
+0.09%
$ 2.52 million $ 212,980
Apr 21, 8 PM $ 0.00317
+2.49%
$ 2.52 million $ 214,700
Apr 21, 7 PM $ 0.00309
+0.56%
$ 2.46 million $ 220,353
Apr 21, 6 PM $ 0.00308
+0.13%
$ 2.45 million $ 243,111
Apr 21, 5 PM $ 0.00307
+0.11%
$ 2.44 million $ 242,045
Apr 21, 4 PM $ 0.00307
+1.31%
$ 2.44 million $ 243,908
Apr 21, 3 PM $ 0.00303
-1.78%
$ 2.41 million $ 245,345
Apr 21, 2 PM $ 0.00308
+1.38%
$ 2.45 million $ 260,988
Apr 21, 1 PM $ 0.00304
-1.03%
$ 2.42 million $ 264,939
Apr 21, 12 PM $ 0.00307
-1.44%
$ 2.44 million $ 271,666
Apr 21, 11 AM $ 0.00312
-3.09%
$ 2.48 million $ 275,931
Apr 21, 10 AM $ 0.00322
+3.14%
$ 2.56 million $ 263,718
Apr 21, 9 AM $ 0.00312
+7.55%
$ 2.48 million $ 254,671
Apr 21, 8 AM $ 0.0029
-2.19%
$ 2.31 million $ 245,856
Apr 21, 7 AM $ 0.00297
+0.20%
$ 2.36 million $ 237,269
Apr 21, 6 AM $ 0.00296
-3.16%
$ 2.36 million $ 233,160
Apr 21, 5 AM $ 0.00306
-3.36%
$ 2.43 million $ 236,451
Apr 21, 4 AM $ 0.00317
-0.48%
$ 2.52 million $ 243,239