HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00146
+0.01%
$ 1.16 million $ 107,529
8:12 PM $ 0.00146
-0.13%
$ 1.16 million $ 107,469
8:11 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,469
8:10 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,447
8:09 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,447
8:08 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,395
8:07 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,395
8:06 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,378
8:05 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,378
8:04 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,400
8:03 PM $ 0.00146
-0.01%
$ 1.16 million $ 107,376
8:02 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,376
8:01 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,366
8:00 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,366
7:59 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,368
7:58 PM $ 0.00146
+0.04%
$ 1.16 million $ 106,395
7:57 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,351
7:56 PM $ 0.00146
+0.07%
$ 1.16 million $ 106,178
7:55 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,178
7:54 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,923
7:53 PM $ 0.00146
-0.01%
$ 1.16 million $ 105,923
7:52 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,792
7:51 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,792
7:50 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,844
7:49 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,887
7:48 PM $ 0.00146
-0.13%
$ 1.16 million $ 105,923
7:47 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,966
7:46 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,966
7:45 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,983
7:44 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,012
7:43 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,065
7:42 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,065
7:41 PM $ 0.00146
+0.06%
$ 1.16 million $ 106,074
7:40 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,154
7:39 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,154
7:38 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,205
7:37 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,205
7:36 PM $ 0.00146
+0.13%
$ 1.16 million $ 106,226
7:35 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,226
7:34 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,257
7:33 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,257
7:32 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,365
7:31 PM $ 0.00146
+0.06%
$ 1.16 million $ 106,365
7:30 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,481
7:29 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,783
7:28 PM $ 0.00146
-0.06%
$ 1.16 million $ 106,783
7:27 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,906
7:26 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,817
7:25 PM $ 0.00146
-0.07%
$ 1.16 million $ 106,817
7:24 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,661