HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00295
-0.49%
$ 2.35 million $ 71,365
Apr 27, 6 AM $ 0.00297
+0.66%
$ 2.36 million $ 72,281
Apr 27, 5 AM $ 0.00295
-0.49%
$ 2.35 million $ 70,603
Apr 27, 4 AM $ 0.00296
-0.03%
$ 2.36 million $ 70,365
Apr 27, 3 AM $ 0.00296
+0.06%
$ 2.36 million $ 70,367
Apr 27, 2 AM $ 0.00296
-0.31%
$ 2.36 million $ 70,605
Apr 27, 1 AM $ 0.00297
+0.91%
$ 2.37 million $ 71,032
Apr 27, 12 AM $ 0.00294
-0.58%
$ 2.35 million $ 70,069
Apr 26, 11 PM $ 0.00296
+0.09%
$ 2.36 million $ 69,445
Apr 26, 10 PM $ 0.00296
-0.12%
$ 2.36 million $ 69,752
Apr 26, 9 PM $ 0.00296
-0.33%
$ 2.36 million $ 68,924
Apr 26, 8 PM $ 0.00297
-0.19%
$ 2.37 million $ 68,771
Apr 26, 7 PM $ 0.00298
+0.13%
$ 2.37 million $ 70,008
Apr 26, 6 PM $ 0.00297
-0.11%
$ 2.37 million $ 76,992
Apr 26, 5 PM $ 0.00298
+0.21%
$ 2.37 million $ 78,180
Apr 26, 4 PM $ 0.00297
+0.11%
$ 2.37 million $ 78,883
Apr 26, 3 PM $ 0.00297
-0.16%
$ 2.37 million $ 79,046
Apr 26, 2 PM $ 0.00297
+1.37%
$ 2.37 million $ 81,353
Apr 26, 1 PM $ 0.00293
+0.01%
$ 2.34 million $ 81,553
Apr 26, 12 PM $ 0.00293
-7.38%
$ 2.34 million $ 80,058
Apr 26, 11 AM $ 0.00316
+0.19%
$ 2.52 million $ 70,168
Apr 26, 10 AM $ 0.00316
-0.28%
$ 2.52 million $ 70,580
Apr 26, 9 AM $ 0.00317
-2.07%
$ 2.53 million $ 69,911
Apr 26, 8 AM $ 0.00323
+0.45%
$ 2.58 million $ 72,483
Apr 26, 7 AM $ 0.00322
+0.79%
$ 2.57 million $ 75,270
Apr 26, 6 AM $ 0.00319
+0.78%
$ 2.55 million $ 76,372
Apr 26, 5 AM $ 0.00317
-0.16%
$ 2.53 million $ 78,769
Apr 26, 4 AM $ 0.00318
+0.23%
$ 2.53 million $ 79,186
Apr 26, 3 AM $ 0.00317
-0.35%
$ 2.53 million $ 83,805
Apr 26, 2 AM $ 0.00318
+0.27%
$ 2.54 million $ 88,913
Apr 26, 1 AM $ 0.00317
-0.52%
$ 2.53 million $ 88,867
Apr 26, 12 AM $ 0.00319
-0.21%
$ 2.54 million $ 94,226
Apr 25, 11 PM $ 0.00319
-0.22%
$ 2.55 million $ 99,212
Apr 25, 10 PM $ 0.0032
-0.05%
$ 2.55 million $ 100,659
Apr 25, 9 PM $ 0.0032
+2.08%
$ 2.55 million $ 102,868
Apr 25, 8 PM $ 0.00314
+0.31%
$ 2.5 million $ 106,108
Apr 25, 7 PM $ 0.00313
-0.26%
$ 2.49 million $ 107,160
Apr 25, 6 PM $ 0.00314
+0.41%
$ 2.5 million $ 109,521
Apr 25, 5 PM $ 0.00312
-1.55%
$ 2.49 million $ 111,359
Apr 25, 4 PM $ 0.00317
+1.96%
$ 2.53 million $ 111,914
Apr 25, 3 PM $ 0.00311
+2.14%
$ 2.48 million $ 111,006
Apr 25, 2 PM $ 0.00305
+0.07%
$ 2.43 million $ 108,741
Apr 25, 1 PM $ 0.00304
-0.04%
$ 2.43 million $ 111,310
Apr 25, 12 PM $ 0.00305
+0.13%
$ 2.43 million $ 114,069
Apr 25, 11 AM $ 0.00304
+1.28%
$ 2.42 million $ 119,577
Apr 25, 10 AM $ 0.003
-0.10%
$ 2.39 million $ 121,678
Apr 25, 9 AM $ 0.00301
-1.57%
$ 2.4 million $ 122,662
Apr 25, 8 AM $ 0.00305
+1.45%
$ 2.43 million $ 121,447
Apr 25, 7 AM $ 0.00301
+1.10%
$ 2.4 million $ 123,598
Apr 25, 6 AM $ 0.00298
-1.07%
$ 2.37 million $ 121,854