HELLO Historical Data

HELLO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00296
-0.04%
$ 2.36 million $ 60,430
Apr 29, 7 AM $ 0.00296
+0.06%
$ 2.36 million $ 60,452
Apr 29, 6 AM $ 0.00296
-0.01%
$ 2.36 million $ 61,153
Apr 29, 5 AM $ 0.00296
-0.35%
$ 2.36 million $ 60,259
Apr 29, 4 AM $ 0.00297
+0.02%
$ 2.37 million $ 64,130
Apr 29, 3 AM $ 0.00297
-0.08%
$ 2.37 million $ 64,061
Apr 29, 2 AM $ 0.00297
-0.29%
$ 2.37 million $ 62,059
Apr 29, 1 AM $ 0.00298
+0.24%
$ 2.37 million $ 58,110
Apr 29, 12 AM $ 0.00297
-0.09%
$ 2.37 million $ 62,573
Apr 28, 11 PM $ 0.00297
-0.02%
$ 2.37 million $ 62,436
Apr 28, 10 PM $ 0.00297
-0.07%
$ 2.37 million $ 62,488
Apr 28, 9 PM $ 0.00298
-0.04%
$ 2.37 million $ 61,971
Apr 28, 8 PM $ 0.00298
-0.03%
$ 2.37 million $ 61,663
Apr 28, 7 PM $ 0.00298
+0.06%
$ 2.37 million $ 61,770
Apr 28, 6 PM $ 0.00298
+0.06%
$ 2.37 million $ 60,950
Apr 28, 5 PM $ 0.00297
-0.02%
$ 2.37 million $ 70,143
Apr 28, 4 PM $ 0.00297
-0.03%
$ 2.37 million $ 71,077
Apr 28, 3 PM $ 0.00297
+0.04%
$ 2.37 million $ 70,103
Apr 28, 2 PM $ 0.00297
+0.03%
$ 2.37 million $ 69,509
Apr 28, 1 PM $ 0.00297
-0.04%
$ 2.37 million $ 70,055
Apr 28, 12 PM $ 0.00297
-0.17%
$ 2.37 million $ 70,266
Apr 28, 11 AM $ 0.00298
-0.05%
$ 2.37 million $ 69,472
Apr 28, 10 AM $ 0.00298
+0.19%
$ 2.38 million $ 70,690
Apr 28, 9 AM $ 0.00297
+0.12%
$ 2.37 million $ 71,860
Apr 28, 8 AM $ 0.00297
+0.02%
$ 2.36 million $ 77,018
Apr 28, 7 AM $ 0.00296
+0.29%
$ 2.36 million $ 76,626
Apr 28, 6 AM $ 0.00296
-0.18%
$ 2.36 million $ 75,636
Apr 28, 5 AM $ 0.00296
+0.61%
$ 2.36 million $ 77,057
Apr 28, 4 AM $ 0.00294
-0.66%
$ 2.35 million $ 76,482
Apr 28, 3 AM $ 0.00296
-0.12%
$ 2.36 million $ 67,526
Apr 28, 2 AM $ 0.00297
-0.01%
$ 2.37 million $ 68,188
Apr 28, 1 AM $ 0.00297
+0.01%
$ 2.37 million $ 67,483
Apr 28, 12 AM $ 0.00297
+0.03%
$ 2.37 million $ 75,097
Apr 27, 11 PM $ 0.00297
-0.04%
$ 2.36 million $ 75,234
Apr 27, 10 PM $ 0.00297
+0.08%
$ 2.37 million $ 75,271
Apr 27, 9 PM $ 0.00296
-0.25%
$ 2.36 million $ 75,892
Apr 27, 8 PM $ 0.00297
-0.22%
$ 2.37 million $ 76,337
Apr 27, 7 PM $ 0.00298
+1.07%
$ 2.37 million $ 75,686
Apr 27, 6 PM $ 0.00295
+0.42%
$ 2.35 million $ 75,260
Apr 27, 5 PM $ 0.00293
+0.21%
$ 2.34 million $ 65,432
Apr 27, 4 PM $ 0.00293
-0.11%
$ 2.33 million $ 63,982
Apr 27, 3 PM $ 0.00293
-0.47%
$ 2.34 million $ 64,952
Apr 27, 2 PM $ 0.00294
-0.14%
$ 2.35 million $ 64,871
Apr 27, 1 PM $ 0.00295
-0.01%
$ 2.35 million $ 64,452
Apr 27, 12 PM $ 0.00295
-0.16%
$ 2.35 million $ 70,151
Apr 27, 11 AM $ 0.00295
-0.27%
$ 2.35 million $ 71,722
Apr 27, 10 AM $ 0.00296
+0.62%
$ 2.36 million $ 70,519
Apr 27, 9 AM $ 0.00294
+0.36%
$ 2.35 million $ 70,935
Apr 27, 8 AM $ 0.00293
-0.65%
$ 2.34 million $ 72,405
Apr 27, 7 AM $ 0.00295
-0.49%
$ 2.35 million $ 71,365