HELLO Historical Data

HELLO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00261
+0.05%
$ 2.08 million $ 164,905
May 1, 9 AM $ 0.00261
+0.12%
$ 2.08 million $ 165,322
May 1, 8 AM $ 0.0026
+0.07%
$ 2.08 million $ 166,183
May 1, 7 AM $ 0.0026
+0.11%
$ 2.07 million $ 166,840
May 1, 6 AM $ 0.0026
+0.20%
$ 2.07 million $ 167,164
May 1, 5 AM $ 0.0026
+0.50%
$ 2.07 million $ 167,247
May 1, 4 AM $ 0.00259
+1.83%
$ 2.06 million $ 165,917
May 1, 3 AM $ 0.00254
+0.19%
$ 2.03 million $ 164,848
May 1, 2 AM $ 0.00254
+0.31%
$ 2.02 million $ 165,190
May 1, 1 AM $ 0.00254
-1.26%
$ 2.02 million $ 165,995
May 1, 12 AM $ 0.00257
+0.17%
$ 2.05 million $ 164,109
Apr 30, 11 PM $ 0.00257
-0.59%
$ 2.05 million $ 163,499
Apr 30, 10 PM $ 0.00258
-3.33%
$ 2.05 million $ 164,986
Apr 30, 9 PM $ 0.00267
+0.34%
$ 2.13 million $ 155,532
Apr 30, 8 PM $ 0.00266
+0.01%
$ 2.12 million $ 155,931
Apr 30, 7 PM $ 0.00266
-0.52%
$ 2.12 million $ 155,816
Apr 30, 6 PM $ 0.00267
-0.50%
$ 2.13 million $ 155,016
Apr 30, 5 PM $ 0.00267
+0.24%
$ 2.13 million $ 154,516
Apr 30, 4 PM $ 0.00267
+0.00%
$ 2.13 million $ 156,717
Apr 30, 3 PM $ 0.00267
-0.18%
$ 2.13 million $ 157,508
Apr 30, 2 PM $ 0.00268
-0.51%
$ 2.14 million $ 154,568
Apr 30, 1 PM $ 0.00269
-0.15%
$ 2.15 million $ 162,694
Apr 30, 12 PM $ 0.0027
+0.10%
$ 2.15 million $ 169,017
Apr 30, 11 AM $ 0.00269
-0.18%
$ 2.15 million $ 177,288
Apr 30, 10 AM $ 0.0027
+0.54%
$ 2.15 million $ 182,456
Apr 30, 9 AM $ 0.00268
+0.56%
$ 2.14 million $ 180,650
Apr 30, 8 AM $ 0.00267
-0.09%
$ 2.13 million $ 178,961
Apr 30, 7 AM $ 0.00267
+0.01%
$ 2.13 million $ 176,592
Apr 30, 6 AM $ 0.00267
-0.14%
$ 2.13 million $ 174,608
Apr 30, 5 AM $ 0.00268
+0.55%
$ 2.13 million $ 172,703
Apr 30, 4 AM $ 0.00266
-0.04%
$ 2.12 million $ 169,747
Apr 30, 3 AM $ 0.00266
+0.27%
$ 2.12 million $ 168,925
Apr 30, 2 AM $ 0.00266
+0.02%
$ 2.12 million $ 167,530
Apr 30, 1 AM $ 0.00266
-0.68%
$ 2.12 million $ 165,255
Apr 30, 12 AM $ 0.00268
-0.61%
$ 2.14 million $ 162,079
Apr 29, 11 PM $ 0.0027
+0.04%
$ 2.15 million $ 158,947
Apr 29, 10 PM $ 0.0027
-0.39%
$ 2.15 million $ 150,380
Apr 29, 9 PM $ 0.00271
+0.43%
$ 2.16 million $ 143,978
Apr 29, 8 PM $ 0.00269
+0.29%
$ 2.15 million $ 136,415
Apr 29, 7 PM $ 0.00269
-0.22%
$ 2.14 million $ 129,159
Apr 29, 6 PM $ 0.00269
-0.17%
$ 2.15 million $ 123,356
Apr 29, 5 PM $ 0.0027
+0.13%
$ 2.15 million $ 115,715
Apr 29, 4 PM $ 0.0027
-1.74%
$ 2.15 million $ 106,656
Apr 29, 3 PM $ 0.00275
+0.09%
$ 2.19 million $ 98,681
Apr 29, 2 PM $ 0.00275
-0.51%
$ 2.19 million $ 91,462
Apr 29, 1 PM $ 0.00276
-0.42%
$ 2.2 million $ 82,281
Apr 29, 12 PM $ 0.00277
-0.38%
$ 2.21 million $ 74,980
Apr 29, 11 AM $ 0.00278
-5.08%
$ 2.22 million $ 69,328
Apr 29, 10 AM $ 0.00293
-0.76%
$ 2.34 million $ 60,565
Apr 29, 9 AM $ 0.00296
-0.01%
$ 2.36 million $ 61,371