HELLO Historical Data

HELLO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00296
+1.14%
$ 2.36 million $ 69,897
May 3, 9 AM $ 0.00293
+2.85%
$ 2.33 million $ 70,757
May 3, 8 AM $ 0.00285
-0.41%
$ 2.27 million $ 72,573
May 3, 7 AM $ 0.00286
+0.01%
$ 2.28 million $ 70,711
May 3, 6 AM $ 0.00286
-0.30%
$ 2.28 million $ 76,109
May 3, 5 AM $ 0.00287
-0.58%
$ 2.29 million $ 79,406
May 3, 4 AM $ 0.00288
-0.29%
$ 2.3 million $ 81,454
May 3, 3 AM $ 0.00289
-0.02%
$ 2.31 million $ 83,071
May 3, 2 AM $ 0.00289
-0.16%
$ 2.31 million $ 84,429
May 3, 1 AM $ 0.0029
+1.01%
$ 2.31 million $ 87,314
May 3, 12 AM $ 0.00287
-1.52%
$ 2.29 million $ 88,141
May 2, 11 PM $ 0.00291
+1.03%
$ 2.32 million $ 93,440
May 2, 10 PM $ 0.00288
+1.56%
$ 2.3 million $ 100,804
May 2, 9 PM $ 0.00284
-0.24%
$ 2.26 million $ 107,268
May 2, 8 PM $ 0.00285
+0.22%
$ 2.27 million $ 114,681
May 2, 7 PM $ 0.00284
-0.02%
$ 2.26 million $ 121,336
May 2, 6 PM $ 0.00284
+2.45%
$ 2.26 million $ 129,028
May 2, 5 PM $ 0.00277
+0.16%
$ 2.21 million $ 133,737
May 2, 4 PM $ 0.00277
+0.42%
$ 2.21 million $ 139,968
May 2, 3 PM $ 0.00276
-0.05%
$ 2.2 million $ 147,396
May 2, 2 PM $ 0.00276
+0.00%
$ 2.2 million $ 155,033
May 2, 1 PM $ 0.00276
+0.09%
$ 2.2 million $ 154,829
May 2, 12 PM $ 0.00276
+0.09%
$ 2.2 million $ 154,220
May 2, 11 AM $ 0.00276
+0.13%
$ 2.2 million $ 159,750
May 2, 10 AM $ 0.00275
-0.31%
$ 2.19 million $ 160,402
May 2, 9 AM $ 0.00276
+0.30%
$ 2.2 million $ 160,557
May 2, 8 AM $ 0.00275
-0.23%
$ 2.2 million $ 158,561
May 2, 7 AM $ 0.00276
-0.10%
$ 2.2 million $ 159,025
May 2, 6 AM $ 0.00276
+0.28%
$ 2.2 million $ 158,355
May 2, 5 AM $ 0.00276
+0.66%
$ 2.2 million $ 158,940
May 2, 4 AM $ 0.00274
+0.01%
$ 2.18 million $ 159,377
May 2, 3 AM $ 0.00274
+0.17%
$ 2.18 million $ 160,069
May 2, 2 AM $ 0.00273
-0.02%
$ 2.18 million $ 161,145
May 2, 1 AM $ 0.00273
-0.06%
$ 2.18 million $ 161,059
May 2, 12 AM $ 0.00274
-0.15%
$ 2.18 million $ 162,643
May 1, 11 PM $ 0.00274
+0.05%
$ 2.18 million $ 159,085
May 1, 10 PM $ 0.00274
-0.17%
$ 2.18 million $ 158,128
May 1, 9 PM $ 0.00274
-0.04%
$ 2.19 million $ 163,295
May 1, 8 PM $ 0.00274
-0.01%
$ 2.19 million $ 163,400
May 1, 7 PM $ 0.00274
-0.19%
$ 2.19 million $ 164,276
May 1, 6 PM $ 0.00275
+0.25%
$ 2.19 million $ 163,779
May 1, 5 PM $ 0.00274
+0.15%
$ 2.19 million $ 163,913
May 1, 4 PM $ 0.00274
-0.08%
$ 2.18 million $ 163,424
May 1, 3 PM $ 0.00274
-0.91%
$ 2.18 million $ 162,501
May 1, 2 PM $ 0.00277
+0.07%
$ 2.2 million $ 164,362
May 1, 1 PM $ 0.00276
+0.21%
$ 2.2 million $ 165,688
May 1, 12 PM $ 0.00276
+5.57%
$ 2.2 million $ 168,770
May 1, 11 AM $ 0.00261
+0.20%
$ 2.08 million $ 165,181
May 1, 10 AM $ 0.00261
+0.05%
$ 2.08 million $ 164,905
May 1, 9 AM $ 0.00261
+0.12%
$ 2.08 million $ 165,322