HELLO Historical Data

HELLO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0507
+3.76%
$ 31.45 million $ 966,479
Sep 27, 2023 $ 0.0489
+3.91%
$ 30.27 million $ 1.04 million
Sep 26, 2023 $ 0.047
+1.73%
$ 29.14 million $ 924,496
Sep 25, 2023 $ 0.0463
-3.77%
$ 28.67 million $ 1.04 million
Sep 24, 2023 $ 0.0481
+1.06%
$ 29.79 million $ 1.12 million
Sep 23, 2023 $ 0.0476
+2.21%
$ 29.47 million $ 1.05 million
Sep 22, 2023 $ 0.0465
+5.89%
$ 28.8 million $ 1.09 million
Sep 21, 2023 $ 0.044
-0.76%
$ 27.18 million $ 1.04 million
Sep 20, 2023 $ 0.0443
+1.21%
$ 27.41 million $ 866,840
Sep 19, 2023 $ 0.0438
+0.92%
$ 27.09 million $ 873,714
Sep 18, 2023 $ 0.0435
+1.27%
$ 26.92 million $ 833,932
Sep 17, 2023 $ 0.043
-1.52%
$ 26.58 million $ 780,370
Sep 16, 2023 $ 0.0437
+1.41%
$ 27.03 million $ 936,434
Sep 15, 2023 $ 0.0431
+0.07%
$ 26.66 million $ 675,696
Sep 14, 2023 $ 0.0431
+2.38%
$ 26.63 million $ 783,001
Sep 13, 2023 $ 0.0421
-1.95%
$ 26.03 million $ 779,079
Sep 12, 2023 $ 0.0427
+1.16%
$ 26.43 million $ 1.01 million
Sep 11, 2023 $ 0.0424
-2.39%
$ 26.19 million $ 880,388
Sep 10, 2023 $ 0.0434
-5.43%
$ 26.89 million $ 888,754
Sep 9, 2023 $ 0.0459
-1.44%
$ 28.44 million $ 806,635
Sep 8, 2023 $ 0.0466
-0.67%
$ 28.85 million $ 931,615
Sep 7, 2023 $ 0.0469
-0.03%
$ 29.03 million $ 867,502
Sep 6, 2023 $ 0.0469
+4.74%
$ 29.02 million $ 1.25 million
Sep 5, 2023 $ 0.0448
-10.52%
$ 27.76 million $ 1.25 million
Sep 4, 2023 $ 0.05
-0.14%
$ 31.03 million $ 1.08 million
Sep 3, 2023 $ 0.0501
+1.61%
$ 31.07 million $ 1.1 million
Sep 2, 2023 $ 0.0493
+7.45%
$ 30.55 million $ 979,291
Sep 1, 2023 $ 0.0459
-5.88%
$ 28.44 million $ 1.18 million
Aug 31, 2023 $ 0.0488
-4.72%
$ 30.24 million $ 769,127
Aug 30, 2023 $ 0.0512
+3.12%
$ 31.74 million $ 1.08 million
Aug 29, 2023 $ 0.0499
-8.19%
$ 30.97 million $ 1.23 million
Aug 28, 2023 $ 0.0544
+8.49%
$ 33.7 million $ 1.53 million
Aug 27, 2023 $ 0.0503
+5.72%
$ 31.14 million $ 1.1 million
Aug 26, 2023 $ 0.0475
+3.60%
$ 29.41 million $ 831,647
Aug 25, 2023 $ 0.0459
+0.19%
$ 28.38 million $ 894,477
Aug 24, 2023 $ 0.0458
+0.72%
$ 28.33 million $ 926,856
Aug 23, 2023 $ 0.0455
+1.37%
$ 28.14 million $ 1.15 million
Aug 22, 2023 $ 0.0449
-1.19%
$ 27.59 million $ 981,361
Aug 21, 2023 $ 0.0454
+0.84%
$ 27.91 million $ 943,723
Aug 20, 2023 $ 0.0451
+1.21%
$ 27.67 million $ 838,010
Aug 19, 2023 $ 0.0445
+4.22%
$ 27.31 million $ 843,355
Aug 18, 2023 $ 0.0427
-0.51%
$ 26.2 million $ 882,292
Aug 17, 2023 $ 0.0429
-7.28%
$ 26.36 million $ 1.06 million
Aug 16, 2023 $ 0.0464
+3.28%
$ 28.44 million $ 1.01 million
Aug 15, 2023 $ 0.0449
+1.68%
$ 27.51 million $ 1.18 million
Aug 14, 2023 $ 0.0441
+2.96%
$ 27.01 million $ 906,805
Aug 13, 2023 $ 0.0428
+2.95%
$ 26.19 million $ 885,276
Aug 12, 2023 $ 0.0416
-0.60%
$ 25.46 million $ 838,579
Aug 11, 2023 $ 0.0418
-0.02%
$ 25.6 million $ 785,667
Aug 10, 2023 $ 0.0418
+1.80%
$ 25.54 million $ 748,861