HELLO Historical Data

HELLO Page 21
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00146
+0.00%
$ 1.16 million $ 105,983
7:44 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,012
7:43 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,065
7:42 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,065
7:41 PM $ 0.00146
+0.06%
$ 1.16 million $ 106,074
7:40 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,154
7:39 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,154
7:38 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,205
7:37 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,205
7:36 PM $ 0.00146
+0.13%
$ 1.16 million $ 106,226
7:35 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,226
7:34 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,257
7:33 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,257
7:32 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,365
7:31 PM $ 0.00146
+0.06%
$ 1.16 million $ 106,365
7:30 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,481
7:29 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,783
7:28 PM $ 0.00146
-0.06%
$ 1.16 million $ 106,783
7:27 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,906
7:26 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,817
7:25 PM $ 0.00146
-0.07%
$ 1.16 million $ 106,817
7:24 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,661
7:23 PM $ 0.00146
+0.07%
$ 1.16 million $ 106,471
7:22 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,390
7:21 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,390
7:20 PM $ 0.00146
-0.01%
$ 1.16 million $ 106,372
7:19 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,290
7:18 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,290
7:17 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,349
7:16 PM $ 0.00146
-0.06%
$ 1.16 million $ 106,349
7:15 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,345
7:14 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,355
7:13 PM $ 0.00146
-0.06%
$ 1.16 million $ 106,355
7:12 PM $ 0.00146
-0.06%
$ 1.16 million $ 106,280
7:11 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,280
7:10 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,308
7:09 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,386
7:08 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,386
7:07 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,504
7:06 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,504
7:05 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,754
7:04 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,754
7:03 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,136
7:02 PM $ 0.00146
+0.06%
$ 1.16 million $ 107,136
7:01 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,250
7:00 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,250
6:59 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,381
6:58 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,381
6:57 PM $ 0.00146
+0.06%
$ 1.16 million $ 107,473
6:56 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,561