HELLO Historical Data

HELLO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00286
+0.04%
$ 2.28 million $ 59,558
May 5, 11 AM $ 0.00286
-0.07%
$ 2.28 million $ 59,624
May 5, 10 AM $ 0.00286
-0.24%
$ 2.28 million $ 60,440
May 5, 9 AM $ 0.00287
-0.26%
$ 2.29 million $ 60,027
May 5, 8 AM $ 0.00288
+0.17%
$ 2.29 million $ 59,810
May 5, 7 AM $ 0.00287
-0.11%
$ 2.29 million $ 61,082
May 5, 6 AM $ 0.00288
+0.05%
$ 2.29 million $ 60,438
May 5, 5 AM $ 0.00288
+0.11%
$ 2.29 million $ 61,016
May 5, 4 AM $ 0.00287
+0.18%
$ 2.29 million $ 58,350
May 5, 3 AM $ 0.00287
+0.04%
$ 2.29 million $ 62,517
May 5, 2 AM $ 0.00287
-0.03%
$ 2.29 million $ 62,486
May 5, 1 AM $ 0.00287
-0.11%
$ 2.29 million $ 62,929
May 5, 12 AM $ 0.00287
-0.42%
$ 2.29 million $ 62,317
May 4, 11 PM $ 0.00289
-0.12%
$ 2.3 million $ 62,842
May 4, 10 PM $ 0.00289
-0.02%
$ 2.3 million $ 63,023
May 4, 9 PM $ 0.00289
+0.00%
$ 2.3 million $ 62,088
May 4, 8 PM $ 0.00289
+0.76%
$ 2.31 million $ 62,251
May 4, 7 PM $ 0.00287
-0.43%
$ 2.29 million $ 61,805
May 4, 6 PM $ 0.00288
+0.07%
$ 2.3 million $ 62,579
May 4, 5 PM $ 0.00288
+0.20%
$ 2.3 million $ 62,735
May 4, 4 PM $ 0.00287
-0.35%
$ 2.29 million $ 62,510
May 4, 3 PM $ 0.00288
-0.80%
$ 2.3 million $ 63,018
May 4, 2 PM $ 0.00291
+1.99%
$ 2.32 million $ 63,365
May 4, 1 PM $ 0.00285
+0.03%
$ 2.27 million $ 62,189
May 4, 12 PM $ 0.00285
-0.06%
$ 2.27 million $ 63,370
May 4, 11 AM $ 0.00285
-0.24%
$ 2.27 million $ 63,960
May 4, 10 AM $ 0.00286
-0.32%
$ 2.28 million $ 63,710
May 4, 9 AM $ 0.00287
-0.72%
$ 2.29 million $ 64,500
May 4, 8 AM $ 0.00289
-0.41%
$ 2.3 million $ 64,906
May 4, 7 AM $ 0.0029
-0.89%
$ 2.31 million $ 63,629
May 4, 6 AM $ 0.00293
+0.01%
$ 2.33 million $ 63,430
May 4, 5 AM $ 0.00293
+0.07%
$ 2.33 million $ 65,369
May 4, 4 AM $ 0.00293
+0.19%
$ 2.33 million $ 65,419
May 4, 3 AM $ 0.00292
+0.24%
$ 2.33 million $ 64,406
May 4, 2 AM $ 0.00291
+0.20%
$ 2.32 million $ 65,635
May 4, 1 AM $ 0.00291
+1.01%
$ 2.32 million $ 65,295
May 4, 12 AM $ 0.00288
-0.36%
$ 2.29 million $ 65,228
May 3, 11 PM $ 0.00289
+1.76%
$ 2.3 million $ 63,249
May 3, 10 PM $ 0.00284
+0.25%
$ 2.26 million $ 61,995
May 3, 9 PM $ 0.00283
-0.52%
$ 2.26 million $ 66,050
May 3, 8 PM $ 0.00285
+0.10%
$ 2.27 million $ 66,290
May 3, 7 PM $ 0.00284
-0.47%
$ 2.27 million $ 65,971
May 3, 6 PM $ 0.00286
-0.42%
$ 2.28 million $ 68,917
May 3, 5 PM $ 0.00287
-0.81%
$ 2.29 million $ 69,942
May 3, 4 PM $ 0.00289
-2.62%
$ 2.3 million $ 70,251
May 3, 3 PM $ 0.00297
+0.07%
$ 2.37 million $ 69,265
May 3, 2 PM $ 0.00297
+0.03%
$ 2.37 million $ 68,967
May 3, 1 PM $ 0.00297
-0.67%
$ 2.37 million $ 69,127
May 3, 12 PM $ 0.00299
+0.95%
$ 2.38 million $ 68,981
May 3, 11 AM $ 0.00296
-0.04%
$ 2.36 million $ 69,176