HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,529
12:31 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,529
12:30 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,525
12:29 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,450
12:28 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,450
12:27 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,386
12:26 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,322
12:25 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,283
12:24 PM $ 0.0014
+0.07%
$ 1.11 million $ 105,250
12:23 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,143
12:22 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,143
12:21 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,076
12:20 PM $ 0.0014
-0.07%
$ 1.11 million $ 105,010
12:19 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,010
12:18 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,709
12:17 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,709
12:16 PM $ 0.0014
-0.14%
$ 1.11 million $ 104,437
12:15 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,437
12:14 PM $ 0.0014
+0.16%
$ 1.11 million $ 104,509
12:13 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,514
12:12 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,514
12:11 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,729
12:10 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,818
12:09 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,993
12:08 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,993
12:07 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,089
12:06 PM $ 0.0014
+0.00%
$ 1.11 million $ 105,089
12:05 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,976
12:04 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,866
12:03 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,632
12:02 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,632
12:01 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,518
12:00 PM $ 0.0014
+0.00%
$ 1.11 million $ 104,397
11:59 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,177
11:58 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,177
11:57 AM $ 0.0014
-0.48%
$ 1.11 million $ 104,110
11:56 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,142
11:55 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,142
11:54 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,132
11:53 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,132
11:52 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,120
11:51 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,120
11:50 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,184
11:49 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,224
11:48 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,224
11:47 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,252
11:46 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,083
11:45 AM $ 0.0014
+0.00%
$ 1.11 million $ 104,083
11:44 AM $ 0.0014
+0.00%
$ 1.11 million $ 103,958
11:43 AM $ 0.0014
+0.00%
$ 1.11 million $ 103,780