HELLO Historical Data

HELLO Page 19
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,280
7:10 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,308
7:09 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,386
7:08 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,386
7:07 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,504
7:06 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,504
7:05 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,754
7:04 PM $ 0.00146
+0.00%
$ 1.16 million $ 106,754
7:03 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,136
7:02 PM $ 0.00146
+0.06%
$ 1.16 million $ 107,136
7:01 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,250
7:00 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,250
6:59 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,381
6:58 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,381
6:57 PM $ 0.00146
+0.06%
$ 1.16 million $ 107,473
6:56 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,561
6:55 PM $ 0.00146
+0.06%
$ 1.16 million $ 107,561
6:54 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,800
6:53 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,800
6:52 PM $ 0.00146
+0.00%
$ 1.16 million $ 107,995
6:51 PM $ 0.00146
-0.06%
$ 1.16 million $ 107,995
6:50 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,048
6:49 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,032
6:48 PM $ 0.00146
-0.06%
$ 1.16 million $ 108,034
6:47 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,052
6:46 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,052
6:45 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,035
6:44 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,035
6:43 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,103
6:42 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,103
6:41 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,168
6:40 PM $ 0.00146
-0.06%
$ 1.16 million $ 108,265
6:39 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,265
6:38 PM $ 0.00146
+0.06%
$ 1.16 million $ 108,311
6:37 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,361
6:36 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,361
6:35 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,355
6:34 PM $ 0.00146
-0.13%
$ 1.16 million $ 108,287
6:33 PM $ 0.00146
+0.13%
$ 1.16 million $ 108,287
6:32 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,334
6:31 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,260
6:30 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,260
6:29 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,285
6:28 PM $ 0.00146
+1.91%
$ 1.16 million $ 108,315
6:27 PM $ 0.00143
-0.56%
$ 1.16 million $ 107,127
6:26 PM $ 0.00144
+0.00%
$ 1.16 million $ 107,127
6:25 PM $ 0.00144
+0.01%
$ 1.16 million $ 107,012
6:24 PM $ 0.00143
+0.00%
$ 1.14 million $ 106,985
6:23 PM $ 0.00144
+0.00%
$ 1.14 million $ 106,985
6:22 PM $ 0.00144
+0.00%
$ 1.14 million $ 107,025