HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,032
6:48 PM $ 0.00146
-0.06%
$ 1.16 million $ 108,034
6:47 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,052
6:46 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,052
6:45 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,035
6:44 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,035
6:43 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,103
6:42 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,103
6:41 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,168
6:40 PM $ 0.00146
-0.06%
$ 1.16 million $ 108,265
6:39 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,265
6:38 PM $ 0.00146
+0.06%
$ 1.16 million $ 108,311
6:37 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,361
6:36 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,361
6:35 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,355
6:34 PM $ 0.00146
-0.13%
$ 1.16 million $ 108,287
6:33 PM $ 0.00146
+0.13%
$ 1.16 million $ 108,287
6:32 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,334
6:31 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,260
6:30 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,260
6:29 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,285
6:28 PM $ 0.00146
+1.91%
$ 1.16 million $ 108,315
6:27 PM $ 0.00143
-0.56%
$ 1.16 million $ 107,127
6:26 PM $ 0.00144
+0.00%
$ 1.16 million $ 107,127
6:25 PM $ 0.00144
+0.01%
$ 1.16 million $ 107,012
6:24 PM $ 0.00143
+0.00%
$ 1.14 million $ 106,985
6:23 PM $ 0.00144
+0.00%
$ 1.14 million $ 106,985
6:22 PM $ 0.00144
+0.00%
$ 1.14 million $ 107,025
6:21 PM $ 0.00144
+0.25%
$ 1.14 million $ 106,500
6:20 PM $ 0.00143
+0.00%
$ 1.14 million $ 106,500
6:19 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,427
6:18 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,424
6:17 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,424
6:16 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,428
6:15 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,409
6:14 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,409
6:13 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,461
6:12 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,463
6:11 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,463
6:10 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,438
6:09 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,442
6:08 PM $ 0.00141
-0.14%
$ 1.12 million $ 106,426
6:07 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,338
6:06 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,338
6:05 PM $ 0.00141
-0.03%
$ 1.12 million $ 106,262
6:04 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,262
6:03 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,153
6:02 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,153
6:01 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,028
6:00 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,944