HELLO Historical Data

HELLO Page 17
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00146
-0.13%
$ 1.16 million $ 108,287
6:33 PM $ 0.00146
+0.13%
$ 1.16 million $ 108,287
6:32 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,334
6:31 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,260
6:30 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,260
6:29 PM $ 0.00146
+0.00%
$ 1.16 million $ 108,285
6:28 PM $ 0.00146
+1.91%
$ 1.16 million $ 108,315
6:27 PM $ 0.00143
-0.56%
$ 1.16 million $ 107,127
6:26 PM $ 0.00144
+0.00%
$ 1.16 million $ 107,127
6:25 PM $ 0.00144
+0.01%
$ 1.16 million $ 107,012
6:24 PM $ 0.00143
+0.00%
$ 1.14 million $ 106,985
6:23 PM $ 0.00144
+0.00%
$ 1.14 million $ 106,985
6:22 PM $ 0.00144
+0.00%
$ 1.14 million $ 107,025
6:21 PM $ 0.00144
+0.25%
$ 1.14 million $ 106,500
6:20 PM $ 0.00143
+0.00%
$ 1.14 million $ 106,500
6:19 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,427
6:18 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,424
6:17 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,424
6:16 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,428
6:15 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,409
6:14 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,409
6:13 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,461
6:12 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,463
6:11 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,463
6:10 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,438
6:09 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,442
6:08 PM $ 0.00141
-0.14%
$ 1.12 million $ 106,426
6:07 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,338
6:06 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,338
6:05 PM $ 0.00141
-0.03%
$ 1.12 million $ 106,262
6:04 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,262
6:03 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,153
6:02 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,153
6:01 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,028
6:00 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,944
5:59 PM $ 0.00141
-0.07%
$ 1.12 million $ 105,759
5:58 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,759
5:57 PM $ 0.00141
+0.07%
$ 1.12 million $ 105,769
5:56 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,769
5:55 PM $ 0.00142
+0.07%
$ 1.12 million $ 105,769
5:54 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,815
5:53 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,815
5:52 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,817
5:51 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,817
5:50 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,831
5:49 PM $ 0.00141
+0.07%
$ 1.12 million $ 105,795
5:48 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,795
5:47 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,921
5:46 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,122
5:45 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,122