HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,427
6:18 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,424
6:17 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,424
6:16 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,428
6:15 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,409
6:14 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,409
6:13 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,461
6:12 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,463
6:11 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,463
6:10 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,438
6:09 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,442
6:08 PM $ 0.00141
-0.14%
$ 1.12 million $ 106,426
6:07 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,338
6:06 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,338
6:05 PM $ 0.00141
-0.03%
$ 1.12 million $ 106,262
6:04 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,262
6:03 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,153
6:02 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,153
6:01 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,028
6:00 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,944
5:59 PM $ 0.00141
-0.07%
$ 1.12 million $ 105,759
5:58 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,759
5:57 PM $ 0.00141
+0.07%
$ 1.12 million $ 105,769
5:56 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,769
5:55 PM $ 0.00142
+0.07%
$ 1.12 million $ 105,769
5:54 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,815
5:53 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,815
5:52 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,817
5:51 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,817
5:50 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,831
5:49 PM $ 0.00141
+0.07%
$ 1.12 million $ 105,795
5:48 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,795
5:47 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,921
5:46 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,122
5:45 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,122
5:44 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,321
5:43 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,321
5:42 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,344
5:41 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,344
5:40 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,320
5:39 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,314
5:38 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,314
5:37 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,332
5:36 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,332
5:35 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,320
5:34 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,332
5:33 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,319
5:32 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,319
5:31 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,316
5:30 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,266