HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00346
-0.20%
$ 2.76 million $ 70,319
May 15, 10 PM $ 0.00347
-0.84%
$ 2.76 million $ 70,670
May 15, 9 PM $ 0.0035
+0.23%
$ 2.79 million $ 70,238
May 15, 8 PM $ 0.00349
-1.56%
$ 2.78 million $ 69,991
May 15, 7 PM $ 0.00355
+0.29%
$ 2.83 million $ 70,551
May 15, 6 PM $ 0.00354
+0.00%
$ 2.82 million $ 69,292
May 15, 5 PM $ 0.00354
-0.05%
$ 2.82 million $ 70,084
May 15, 4 PM $ 0.00354
-0.26%
$ 2.82 million $ 66,120
May 15, 3 PM $ 0.00355
-0.06%
$ 2.83 million $ 66,128
May 15, 2 PM $ 0.00355
+1.48%
$ 2.83 million $ 67,370
May 15, 1 PM $ 0.0035
+0.48%
$ 2.79 million $ 66,666
May 15, 12 PM $ 0.00348
-0.39%
$ 2.78 million $ 65,865
May 15, 11 AM $ 0.00349
-0.12%
$ 2.79 million $ 71,556
May 15, 10 AM $ 0.0035
-0.06%
$ 2.79 million $ 71,597
May 15, 9 AM $ 0.0035
+0.88%
$ 2.79 million $ 70,468
May 15, 8 AM $ 0.00347
+0.05%
$ 2.77 million $ 69,927
May 15, 7 AM $ 0.00347
+0.51%
$ 2.77 million $ 69,427
May 15, 6 AM $ 0.00345
+0.03%
$ 2.75 million $ 68,537
May 15, 5 AM $ 0.00345
-0.01%
$ 2.75 million $ 69,945
May 15, 4 AM $ 0.00345
-0.58%
$ 2.75 million $ 68,620
May 15, 3 AM $ 0.00347
+0.00%
$ 2.77 million $ 68,905
May 15, 2 AM $ 0.00347
-0.57%
$ 2.77 million $ 70,294
May 15, 1 AM $ 0.00349
-0.55%
$ 2.78 million $ 69,449
May 15, 12 AM $ 0.00351
+0.96%
$ 2.8 million $ 69,355
May 14, 11 PM $ 0.00347
+0.51%
$ 2.77 million $ 67,257
May 14, 10 PM $ 0.00346
+0.03%
$ 2.76 million $ 66,907
May 14, 9 PM $ 0.00346
-0.05%
$ 2.76 million $ 66,923
May 14, 8 PM $ 0.00346
+0.33%
$ 2.76 million $ 66,746
May 14, 7 PM $ 0.00345
+1.08%
$ 2.75 million $ 67,905
May 14, 6 PM $ 0.00341
-0.25%
$ 2.72 million $ 67,755
May 14, 5 PM $ 0.00342
-0.52%
$ 2.72 million $ 67,512
May 14, 4 PM $ 0.00344
+2.29%
$ 2.74 million $ 73,004
May 14, 3 PM $ 0.00336
+0.94%
$ 2.68 million $ 71,235
May 14, 2 PM $ 0.00333
+0.18%
$ 2.65 million $ 70,331
May 14, 1 PM $ 0.00332
-0.46%
$ 2.65 million $ 69,825
May 14, 12 PM $ 0.00334
+0.53%
$ 2.66 million $ 70,467
May 14, 11 AM $ 0.00332
+3.19%
$ 2.65 million $ 68,836
May 14, 10 AM $ 0.00322
-0.15%
$ 2.56 million $ 59,464
May 14, 9 AM $ 0.00322
+0.09%
$ 2.57 million $ 59,990
May 14, 8 AM $ 0.00322
+0.57%
$ 2.57 million $ 60,390
May 14, 7 AM $ 0.0032
-0.34%
$ 2.55 million $ 61,348
May 14, 6 AM $ 0.00321
+0.19%
$ 2.56 million $ 61,246
May 14, 5 AM $ 0.00321
-0.09%
$ 2.56 million $ 59,572
May 14, 4 AM $ 0.00321
+0.14%
$ 2.56 million $ 60,759
May 14, 3 AM $ 0.0032
-0.68%
$ 2.55 million $ 60,355
May 14, 2 AM $ 0.00322
-0.39%
$ 2.57 million $ 61,629
May 14, 1 AM $ 0.00324
+0.88%
$ 2.58 million $ 62,549
May 14, 12 AM $ 0.00321
+0.45%
$ 2.56 million $ 62,186
May 13, 11 PM $ 0.00319
+0.00%
$ 2.55 million $ 62,300
May 13, 10 PM $ 0.00319
-0.27%
$ 2.55 million $ 65,621