HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00322
+0.41%
$ 2.57 million $ 87,685
May 17, 11 PM $ 0.00321
-1.80%
$ 2.56 million $ 87,777
May 17, 10 PM $ 0.00327
-0.61%
$ 2.61 million $ 87,572
May 17, 9 PM $ 0.00329
-0.09%
$ 2.62 million $ 88,722
May 17, 8 PM $ 0.00329
-0.12%
$ 2.63 million $ 88,084
May 17, 7 PM $ 0.0033
-0.37%
$ 2.63 million $ 91,985
May 17, 6 PM $ 0.00331
+0.05%
$ 2.64 million $ 90,390
May 17, 5 PM $ 0.00331
-0.08%
$ 2.64 million $ 90,922
May 17, 4 PM $ 0.00331
+1.58%
$ 2.64 million $ 91,191
May 17, 3 PM $ 0.00326
-1.27%
$ 2.6 million $ 90,287
May 17, 2 PM $ 0.0033
-0.07%
$ 2.63 million $ 90,813
May 17, 1 PM $ 0.00331
-0.76%
$ 2.64 million $ 90,056
May 17, 12 PM $ 0.00333
+0.73%
$ 2.66 million $ 90,350
May 17, 11 AM $ 0.00331
-1.79%
$ 2.64 million $ 90,348
May 17, 10 AM $ 0.00337
+0.39%
$ 2.68 million $ 89,169
May 17, 9 AM $ 0.00335
+0.56%
$ 2.67 million $ 90,186
May 17, 8 AM $ 0.00333
-1.07%
$ 2.66 million $ 90,717
May 17, 7 AM $ 0.00337
-0.36%
$ 2.69 million $ 88,646
May 17, 6 AM $ 0.00338
-0.18%
$ 2.7 million $ 87,837
May 17, 5 AM $ 0.00339
-0.32%
$ 2.7 million $ 87,946
May 17, 4 AM $ 0.0034
+0.21%
$ 2.71 million $ 88,340
May 17, 3 AM $ 0.00339
-0.55%
$ 2.7 million $ 87,985
May 17, 2 AM $ 0.00341
+0.04%
$ 2.72 million $ 88,708
May 17, 1 AM $ 0.00341
+0.12%
$ 2.72 million $ 88,869
May 17, 12 AM $ 0.00341
-0.16%
$ 2.72 million $ 62,085
May 16, 11 PM $ 0.00341
+0.00%
$ 2.72 million $ 62,712
May 16, 10 PM $ 0.00341
+1.22%
$ 2.72 million $ 62,711
May 16, 9 PM $ 0.00337
-0.15%
$ 2.69 million $ 60,979
May 16, 8 PM $ 0.00338
-1.09%
$ 2.69 million $ 61,229
May 16, 7 PM $ 0.00342
-0.01%
$ 2.72 million $ 62,196
May 16, 6 PM $ 0.00342
+0.14%
$ 2.72 million $ 62,975
May 16, 5 PM $ 0.00341
+0.02%
$ 2.72 million $ 62,858
May 16, 4 PM $ 0.00341
-0.06%
$ 2.72 million $ 63,007
May 16, 3 PM $ 0.00341
+0.14%
$ 2.72 million $ 69,149
May 16, 2 PM $ 0.00341
-0.40%
$ 2.72 million $ 68,650
May 16, 1 PM $ 0.00342
-0.27%
$ 2.73 million $ 69,589
May 16, 12 PM $ 0.00343
-0.27%
$ 2.74 million $ 69,816
May 16, 11 AM $ 0.00344
+0.09%
$ 2.74 million $ 68,434
May 16, 10 AM $ 0.00344
-0.53%
$ 2.74 million $ 69,785
May 16, 9 AM $ 0.00346
-0.19%
$ 2.76 million $ 70,293
May 16, 8 AM $ 0.00346
-0.06%
$ 2.76 million $ 70,679
May 16, 7 AM $ 0.00346
-0.05%
$ 2.76 million $ 70,430
May 16, 6 AM $ 0.00347
+0.08%
$ 2.77 million $ 69,952
May 16, 5 AM $ 0.00347
-0.16%
$ 2.77 million $ 68,204
May 16, 4 AM $ 0.00348
+0.13%
$ 2.77 million $ 68,348
May 16, 3 AM $ 0.00347
+0.02%
$ 2.77 million $ 68,741
May 16, 2 AM $ 0.00347
+0.30%
$ 2.77 million $ 68,015
May 16, 1 AM $ 0.00346
+0.00%
$ 2.76 million $ 67,781
May 16, 12 AM $ 0.00346
+0.03%
$ 2.76 million $ 67,985
May 15, 11 PM $ 0.00346
-0.20%
$ 2.76 million $ 70,319