HELLO Historical Data

HELLO Page 13
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,815
5:52 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,817
5:51 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,817
5:50 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,831
5:49 PM $ 0.00141
+0.07%
$ 1.12 million $ 105,795
5:48 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,795
5:47 PM $ 0.00141
+0.00%
$ 1.12 million $ 105,921
5:46 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,122
5:45 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,122
5:44 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,321
5:43 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,321
5:42 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,344
5:41 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,344
5:40 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,320
5:39 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,314
5:38 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,314
5:37 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,332
5:36 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,332
5:35 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,320
5:34 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,332
5:33 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,319
5:32 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,319
5:31 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,316
5:30 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,266
5:29 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,257
5:28 PM $ 0.00141
+0.07%
$ 1.12 million $ 106,257
5:27 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,315
5:26 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,532
5:25 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,532
5:24 PM $ 0.00142
+0.00%
$ 1.12 million $ 106,673
5:23 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,673
5:22 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,672
5:21 PM $ 0.00141
+0.13%
$ 1.12 million $ 106,672
5:20 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,674
5:19 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,667
5:18 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,658
5:17 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,661
5:16 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,661
5:15 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,602
5:14 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,602
5:13 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,638
5:12 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,638
5:11 PM $ 0.00142
+0.00%
$ 1.12 million $ 106,683
5:10 PM $ 0.00142
+0.00%
$ 1.12 million $ 106,758
5:09 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,758
5:08 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,851
5:07 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,904
5:06 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,904
5:05 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,924
5:04 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,950