HELLO Historical Data

HELLO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00245
-0.80%
$ 1.95 million $ 16,627
May 22, 1 AM $ 0.00247
+1.03%
$ 1.97 million $ 16,621
May 22, 12 AM $ 0.00245
+1.41%
$ 1.95 million $ 16,118
May 21, 11 PM $ 0.00241
-0.12%
$ 1.92 million $ 13,516
May 21, 10 PM $ 0.00241
-0.03%
$ 1.92 million $ 17,714
May 21, 9 PM $ 0.00242
+0.45%
$ 1.93 million $ 17,741
May 21, 8 PM $ 0.0024
+1.13%
$ 1.92 million $ 18,050
May 21, 7 PM $ 0.00238
+1.77%
$ 1.9 million $ 19,070
May 21, 6 PM $ 0.00234
+0.08%
$ 1.86 million $ 20,221
May 21, 5 PM $ 0.00233
+0.25%
$ 1.86 million $ 20,243
May 21, 4 PM $ 0.00233
+1.24%
$ 1.86 million $ 20,767
May 21, 3 PM $ 0.0023
-0.65%
$ 1.83 million $ 20,995
May 21, 2 PM $ 0.00232
-0.08%
$ 1.85 million $ 23,096
May 21, 1 PM $ 0.00232
+2.46%
$ 1.85 million $ 23,116
May 21, 12 PM $ 0.00226
-0.99%
$ 1.8 million $ 24,175
May 21, 11 AM $ 0.00228
-0.75%
$ 1.82 million $ 32,176
May 21, 10 AM $ 0.0023
-0.03%
$ 1.83 million $ 50,446
May 21, 9 AM $ 0.0023
-0.54%
$ 1.83 million $ 51,287
May 21, 8 AM $ 0.00231
+3.16%
$ 1.84 million $ 69,649
May 21, 7 AM $ 0.00224
-3.46%
$ 1.79 million $ 70,619
May 21, 6 AM $ 0.00232
+0.27%
$ 1.85 million $ 71,441
May 21, 5 AM $ 0.00232
+0.19%
$ 1.85 million $ 71,438
May 21, 4 AM $ 0.00231
+0.32%
$ 1.84 million $ 71,426
May 21, 3 AM $ 0.00231
+0.04%
$ 1.84 million $ 74,076
May 21, 2 AM $ 0.00231
-1.04%
$ 1.84 million $ 74,938
May 21, 1 AM $ 0.00233
+1.35%
$ 1.86 million $ 75,667
May 21, 12 AM $ 0.0023
+0.22%
$ 1.83 million $ 78,048
May 20, 11 PM $ 0.00229
-0.08%
$ 1.83 million $ 87,612
May 20, 10 PM $ 0.00229
+0.86%
$ 1.83 million $ 89,245
May 20, 9 PM $ 0.00228
-2.99%
$ 1.81 million $ 91,846
May 20, 8 PM $ 0.00235
-1.91%
$ 1.87 million $ 75,842
May 20, 7 PM $ 0.00239
+1.91%
$ 1.91 million $ 89,210
May 20, 6 PM $ 0.00235
-0.60%
$ 1.87 million $ 88,534
May 20, 5 PM $ 0.00236
+0.91%
$ 1.88 million $ 89,353
May 20, 4 PM $ 0.00234
-0.20%
$ 1.86 million $ 93,305
May 20, 3 PM $ 0.00234
+2.91%
$ 1.87 million $ 94,815
May 20, 2 PM $ 0.00228
+0.14%
$ 1.81 million $ 95,804
May 20, 1 PM $ 0.00227
-2.19%
$ 1.81 million $ 98,082
May 20, 12 PM $ 0.00232
+0.17%
$ 1.85 million $ 97,080
May 20, 11 AM $ 0.00232
-3.80%
$ 1.85 million $ 95,685
May 20, 10 AM $ 0.00241
-0.82%
$ 1.92 million $ 92,602
May 20, 9 AM $ 0.00243
-10.15%
$ 1.94 million $ 81,406
May 20, 8 AM $ 0.00271
-4.13%
$ 2.16 million $ 64,711
May 20, 7 AM $ 0.00282
+0.08%
$ 2.25 million $ 59,756
May 20, 6 AM $ 0.00282
+0.08%
$ 2.25 million $ 62,114
May 20, 5 AM $ 0.00282
-0.30%
$ 2.25 million $ 64,554
May 20, 4 AM $ 0.00283
+1.29%
$ 2.25 million $ 67,393
May 20, 3 AM $ 0.00279
-2.40%
$ 2.22 million $ 69,344
May 20, 2 AM $ 0.00286
-2.22%
$ 2.28 million $ 68,902
May 20, 1 AM $ 0.00292
-0.33%
$ 2.33 million $ 73,249