HELLO Historical Data

HELLO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00279
-0.46%
$ 2.23 million $ 12,170
May 24, 2 AM $ 0.00281
+0.01%
$ 2.24 million $ 13,089
May 24, 1 AM $ 0.00281
+0.24%
$ 2.24 million $ 13,061
May 24, 12 AM $ 0.00279
+0.61%
$ 2.23 million $ 14,274
May 23, 11 PM $ 0.00278
+0.66%
$ 2.21 million $ 13,711
May 23, 10 PM $ 0.00276
-0.94%
$ 2.2 million $ 16,116
May 23, 9 PM $ 0.00278
+0.54%
$ 2.22 million $ 16,251
May 23, 8 PM $ 0.00277
+1.03%
$ 2.2 million $ 16,164
May 23, 7 PM $ 0.00274
+0.07%
$ 2.18 million $ 15,275
May 23, 6 PM $ 0.00274
+0.40%
$ 2.18 million $ 15,816
May 23, 5 PM $ 0.00273
+0.82%
$ 2.17 million $ 15,857
May 23, 4 PM $ 0.00271
+0.09%
$ 2.15 million $ 23,243
May 23, 3 PM $ 0.0027
-0.10%
$ 2.15 million $ 23,179
May 23, 2 PM $ 0.00271
-0.03%
$ 2.15 million $ 23,170
May 23, 1 PM $ 0.00271
+0.24%
$ 2.16 million $ 24,343
May 23, 12 PM $ 0.0027
+0.04%
$ 2.15 million $ 24,154
May 23, 11 AM $ 0.0027
+0.67%
$ 2.15 million $ 23,940
May 23, 10 AM $ 0.00268
-0.21%
$ 2.14 million $ 23,849
May 23, 9 AM $ 0.00269
-0.96%
$ 2.14 million $ 24,180
May 23, 8 AM $ 0.00271
-0.56%
$ 2.16 million $ 24,124
May 23, 7 AM $ 0.00273
-0.43%
$ 2.18 million $ 23,976
May 23, 6 AM $ 0.00274
-0.74%
$ 2.19 million $ 23,971
May 23, 5 AM $ 0.00275
+0.26%
$ 2.19 million $ 23,949
May 23, 4 AM $ 0.00275
+0.64%
$ 2.19 million $ 23,861
May 23, 3 AM $ 0.00273
+0.91%
$ 2.17 million $ 24,688
May 23, 2 AM $ 0.0027
-0.39%
$ 2.15 million $ 24,724
May 23, 1 AM $ 0.00271
+0.11%
$ 2.16 million $ 24,761
May 23, 12 AM $ 0.00271
+1.73%
$ 2.16 million $ 24,107
May 22, 11 PM $ 0.00266
-0.39%
$ 2.12 million $ 25,273
May 22, 10 PM $ 0.00268
+2.60%
$ 2.13 million $ 23,471
May 22, 9 PM $ 0.00261
-0.23%
$ 2.08 million $ 21,693
May 22, 8 PM $ 0.00261
+0.08%
$ 2.08 million $ 21,733
May 22, 7 PM $ 0.00261
-0.78%
$ 2.08 million $ 22,351
May 22, 6 PM $ 0.00263
+0.10%
$ 2.09 million $ 24,071
May 22, 5 PM $ 0.00263
+2.69%
$ 2.09 million $ 24,146
May 22, 4 PM $ 0.00256
-0.93%
$ 2.04 million $ 23,997
May 22, 3 PM $ 0.00258
-0.98%
$ 2.06 million $ 26,536
May 22, 2 PM $ 0.00261
+5.93%
$ 2.08 million $ 26,279
May 22, 1 PM $ 0.00246
-0.12%
$ 1.96 million $ 17,502
May 22, 12 PM $ 0.00247
+0.00%
$ 1.96 million $ 17,144
May 22, 11 AM $ 0.00247
-1.02%
$ 1.96 million $ 17,139
May 22, 10 AM $ 0.00249
+0.66%
$ 1.98 million $ 17,130
May 22, 9 AM $ 0.00248
-0.14%
$ 1.97 million $ 17,113
May 22, 8 AM $ 0.00248
-0.59%
$ 1.97 million $ 17,124
May 22, 7 AM $ 0.00249
+1.00%
$ 1.99 million $ 17,575
May 22, 6 AM $ 0.00247
-1.81%
$ 1.97 million $ 15,881
May 22, 5 AM $ 0.00252
+0.89%
$ 2 million $ 17,434
May 22, 4 AM $ 0.00249
+0.96%
$ 1.98 million $ 17,278
May 22, 3 AM $ 0.00247
+0.74%
$ 1.97 million $ 17,556
May 22, 2 AM $ 0.00245
-0.80%
$ 1.95 million $ 16,627