HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,315
5:26 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,532
5:25 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,532
5:24 PM $ 0.00142
+0.00%
$ 1.12 million $ 106,673
5:23 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,673
5:22 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,672
5:21 PM $ 0.00141
+0.13%
$ 1.12 million $ 106,672
5:20 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,674
5:19 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,667
5:18 PM $ 0.00141
-0.07%
$ 1.12 million $ 106,658
5:17 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,661
5:16 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,661
5:15 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,602
5:14 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,602
5:13 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,638
5:12 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,638
5:11 PM $ 0.00142
+0.00%
$ 1.12 million $ 106,683
5:10 PM $ 0.00142
+0.00%
$ 1.12 million $ 106,758
5:09 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,758
5:08 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,851
5:07 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,904
5:06 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,904
5:05 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,924
5:04 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,950
5:03 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,950
5:02 PM $ 0.00141
+0.00%
$ 1.12 million $ 106,976
5:01 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,028
5:00 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,008
4:59 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,008
4:58 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,006
4:57 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,030
4:56 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,030
4:55 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,073
4:54 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,073
4:53 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,110
4:52 PM $ 0.00141
+0.00%
$ 1.12 million $ 107,110
4:51 PM $ 0.0014
+0.00%
$ 1.12 million $ 107,108
4:50 PM $ 0.0014
-0.07%
$ 1.12 million $ 107,084
4:49 PM $ 0.0014
+0.07%
$ 1.11 million $ 107,084
4:48 PM $ 0.0014
-0.07%
$ 1.11 million $ 107,029
4:47 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,949
4:46 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,949
4:45 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,913
4:44 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,906
4:43 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,906
4:42 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,912
4:41 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,912
4:40 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,935
4:39 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,938
4:38 PM $ 0.0014
+0.00%
$ 1.11 million $ 106,924