HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00263
-0.12%
$ 2.09 million $ 9,492
May 26, 4 AM $ 0.00263
-0.77%
$ 2.1 million $ 9,543
May 26, 3 AM $ 0.00265
+0.06%
$ 2.11 million $ 9,215
May 26, 2 AM $ 0.00265
+0.05%
$ 2.11 million $ 9,189
May 26, 1 AM $ 0.00265
-0.96%
$ 2.11 million $ 9,494
May 26, 12 AM $ 0.00268
+0.04%
$ 2.13 million $ 9,547
May 25, 11 PM $ 0.00267
-0.04%
$ 2.13 million $ 9,594
May 25, 10 PM $ 0.00267
+0.00%
$ 2.13 million $ 9,586
May 25, 9 PM $ 0.00267
+0.03%
$ 2.13 million $ 9,475
May 25, 8 PM $ 0.00267
-0.02%
$ 2.13 million $ 9,429
May 25, 7 PM $ 0.00267
+0.02%
$ 2.13 million $ 9,526
May 25, 6 PM $ 0.00267
-0.02%
$ 2.13 million $ 9,523
May 25, 5 PM $ 0.00267
+0.03%
$ 2.13 million $ 9,528
May 25, 4 PM $ 0.00267
-0.08%
$ 2.13 million $ 9,436
May 25, 3 PM $ 0.00268
-0.04%
$ 2.13 million $ 9,440
May 25, 2 PM $ 0.00268
+0.00%
$ 2.13 million $ 8,987
May 25, 1 PM $ 0.00268
+0.11%
$ 2.13 million $ 9,140
May 25, 12 PM $ 0.00267
+0.20%
$ 2.13 million $ 9,094
May 25, 11 AM $ 0.00267
-0.03%
$ 2.13 million $ 17,491
May 25, 10 AM $ 0.00267
+0.06%
$ 2.13 million $ 17,627
May 25, 9 AM $ 0.00267
-0.06%
$ 2.13 million $ 17,717
May 25, 8 AM $ 0.00267
+0.18%
$ 2.13 million $ 17,825
May 25, 7 AM $ 0.00267
-0.03%
$ 2.12 million $ 17,761
May 25, 6 AM $ 0.00267
+0.12%
$ 2.12 million $ 17,775
May 25, 5 AM $ 0.00266
-0.45%
$ 2.12 million $ 16,096
May 25, 4 AM $ 0.00268
-0.26%
$ 2.13 million $ 16,230
May 25, 3 AM $ 0.00268
+0.39%
$ 2.14 million $ 16,269
May 25, 2 AM $ 0.00267
-0.02%
$ 2.13 million $ 11,722
May 25, 1 AM $ 0.00267
+0.05%
$ 2.13 million $ 18,733
May 25, 12 AM $ 0.00267
-0.01%
$ 2.13 million $ 18,672
May 24, 11 PM $ 0.00267
+0.47%
$ 2.13 million $ 18,645
May 24, 10 PM $ 0.00266
-0.32%
$ 2.12 million $ 18,587
May 24, 9 PM $ 0.00267
-0.04%
$ 2.13 million $ 18,626
May 24, 8 PM $ 0.00267
+0.52%
$ 2.13 million $ 18,622
May 24, 7 PM $ 0.00266
-0.46%
$ 2.12 million $ 17,345
May 24, 6 PM $ 0.00267
+0.00%
$ 2.13 million $ 18,338
May 24, 5 PM $ 0.00267
+0.43%
$ 2.13 million $ 18,367
May 24, 4 PM $ 0.00266
-0.39%
$ 2.12 million $ 18,468
May 24, 3 PM $ 0.00267
+0.47%
$ 2.12 million $ 18,468
May 24, 2 PM $ 0.00265
-0.74%
$ 2.11 million $ 19,173
May 24, 1 PM $ 0.00267
+0.23%
$ 2.13 million $ 19,041
May 24, 12 PM $ 0.00267
-1.06%
$ 2.13 million $ 18,820
May 24, 11 AM $ 0.0027
-3.19%
$ 2.15 million $ 16,515
May 24, 10 AM $ 0.00279
-0.05%
$ 2.22 million $ 13,048
May 24, 9 AM $ 0.00279
-0.47%
$ 2.22 million $ 12,675
May 24, 8 AM $ 0.0028
+0.06%
$ 2.23 million $ 12,425
May 24, 7 AM $ 0.0028
-0.11%
$ 2.23 million $ 12,575
May 24, 6 AM $ 0.0028
-0.08%
$ 2.23 million $ 12,560
May 24, 5 AM $ 0.0028
+0.05%
$ 2.23 million $ 12,547
May 24, 4 AM $ 0.0028
+0.31%
$ 2.23 million $ 12,004