HELLO Historical Data

HELLO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00264
-0.11%
$ 2.1 million $ 10,179
May 28, 3 AM $ 0.00264
-0.05%
$ 2.1 million $ 10,165
May 28, 2 AM $ 0.00264
+0.00%
$ 2.1 million $ 10,200
May 28, 1 AM $ 0.00264
+0.02%
$ 2.1 million $ 10,139
May 28, 12 AM $ 0.00264
+0.66%
$ 2.1 million $ 10,218
May 27, 11 PM $ 0.00262
-0.41%
$ 2.09 million $ 10,237
May 27, 10 PM $ 0.00263
-0.13%
$ 2.1 million $ 10,173
May 27, 9 PM $ 0.00264
-1.14%
$ 2.1 million $ 10,173
May 27, 8 PM $ 0.00267
+0.39%
$ 2.12 million $ 9,808
May 27, 7 PM $ 0.00266
-0.46%
$ 2.12 million $ 9,727
May 27, 6 PM $ 0.00267
+0.12%
$ 2.13 million $ 9,426
May 27, 5 PM $ 0.00267
-0.05%
$ 2.12 million $ 10,417
May 27, 4 PM $ 0.00267
-0.02%
$ 2.12 million $ 11,396
May 27, 3 PM $ 0.00267
-0.16%
$ 2.12 million $ 11,495
May 27, 2 PM $ 0.00267
+0.06%
$ 2.13 million $ 11,515
May 27, 1 PM $ 0.00267
-0.55%
$ 2.13 million $ 11,532
May 27, 12 PM $ 0.00268
+0.20%
$ 2.14 million $ 11,374
May 27, 11 AM $ 0.00268
-0.13%
$ 2.13 million $ 11,252
May 27, 10 AM $ 0.00268
-0.07%
$ 2.14 million $ 11,150
May 27, 9 AM $ 0.00268
+0.15%
$ 2.14 million $ 11,126
May 27, 8 AM $ 0.00268
-0.18%
$ 2.14 million $ 9,844
May 27, 7 AM $ 0.00269
+0.06%
$ 2.14 million $ 9,738
May 27, 6 AM $ 0.00268
+0.06%
$ 2.14 million $ 9,690
May 27, 5 AM $ 0.00268
-0.09%
$ 2.14 million $ 9,676
May 27, 4 AM $ 0.00269
+0.01%
$ 2.14 million $ 10,340
May 27, 3 AM $ 0.00268
+0.13%
$ 2.14 million $ 10,302
May 27, 2 AM $ 0.00268
-0.08%
$ 2.14 million $ 10,254
May 27, 1 AM $ 0.00268
-0.45%
$ 2.14 million $ 10,367
May 27, 12 AM $ 0.0027
+0.06%
$ 2.15 million $ 10,247
May 26, 11 PM $ 0.00269
+0.32%
$ 2.15 million $ 10,713
May 26, 10 PM $ 0.00269
+0.02%
$ 2.14 million $ 10,666
May 26, 9 PM $ 0.00268
-0.01%
$ 2.14 million $ 10,663
May 26, 8 PM $ 0.00268
+0.33%
$ 2.14 million $ 10,758
May 26, 7 PM $ 0.00268
-0.08%
$ 2.13 million $ 10,855
May 26, 6 PM $ 0.00268
-0.24%
$ 2.13 million $ 10,928
May 26, 5 PM $ 0.00269
+2.11%
$ 2.14 million $ 10,898
May 26, 4 PM $ 0.00263
+0.08%
$ 2.09 million $ 8,951
May 26, 3 PM $ 0.00263
-0.06%
$ 2.09 million $ 8,977
May 26, 2 PM $ 0.00263
-0.05%
$ 2.09 million $ 8,983
May 26, 1 PM $ 0.00263
+0.06%
$ 2.1 million $ 8,989
May 26, 12 PM $ 0.00263
-0.02%
$ 2.09 million $ 9,014
May 26, 11 AM $ 0.00263
-0.01%
$ 2.09 million $ 9,044
May 26, 10 AM $ 0.00263
+0.08%
$ 2.09 million $ 9,063
May 26, 9 AM $ 0.00263
-0.06%
$ 2.09 million $ 9,425
May 26, 8 AM $ 0.00263
-0.08%
$ 2.09 million $ 9,363
May 26, 7 AM $ 0.00263
+0.02%
$ 2.1 million $ 9,394
May 26, 6 AM $ 0.00263
+0.10%
$ 2.1 million $ 9,402
May 26, 5 AM $ 0.00263
-0.12%
$ 2.09 million $ 9,492
May 26, 4 AM $ 0.00263
-0.77%
$ 2.1 million $ 9,543
May 26, 3 AM $ 0.00265
+0.06%
$ 2.11 million $ 9,215