HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,172
10:54 AM $ 0.00138
-0.07%
$ 1.1 million $ 103,176
10:53 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,245
10:52 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,260
10:51 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,321
10:50 AM $ 0.00138
-0.07%
$ 1.1 million $ 103,321
10:49 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,371
10:48 AM $ 0.00138
+0.07%
$ 1.1 million $ 103,345
10:47 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,438
10:46 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,438
10:45 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,458
10:44 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,489
10:43 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,489
10:42 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,503
10:41 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,612
10:40 AM $ 0.00138
+0.07%
$ 1.1 million $ 103,612
10:39 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,673
10:38 AM $ 0.00138
+0.07%
$ 1.1 million $ 103,659
10:37 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,659
10:36 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,794
10:35 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,794
10:34 AM $ 0.00138
-0.07%
$ 1.1 million $ 103,821
10:33 AM $ 0.00138
+0.14%
$ 1.1 million $ 103,899
10:32 AM $ 0.00138
-0.14%
$ 1.1 million $ 103,899
10:31 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,930
10:30 AM $ 0.00138
-0.07%
$ 1.1 million $ 104,009
10:29 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,009
10:28 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,041
10:27 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,114
10:26 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,114
10:25 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,150
10:24 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,189
10:23 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,189
10:22 AM $ 0.00138
+0.07%
$ 1.1 million $ 104,170
10:21 AM $ 0.00138
-0.07%
$ 1.1 million $ 104,170
10:20 AM $ 0.00138
+0.00%
$ 1.1 million $ 104,082
10:19 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,991
10:18 AM $ 0.00138
-0.07%
$ 1.1 million $ 103,904
10:17 AM $ 0.00138
+0.14%
$ 1.1 million $ 103,801
10:16 AM $ 0.00138
-0.07%
$ 1.1 million $ 103,707
10:15 AM $ 0.00138
+0.07%
$ 1.1 million $ 103,759
10:14 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,789
10:13 AM $ 0.00138
-0.07%
$ 1.1 million $ 103,814
10:12 AM $ 0.00138
+0.00%
$ 1.1 million $ 103,852
10:11 AM $ 0.00138
-0.48%
$ 1.1 million $ 103,956
10:10 AM $ 0.00139
+0.00%
$ 1.1 million $ 104,109
10:09 AM $ 0.00139
+0.00%
$ 1.1 million $ 104,158
10:08 AM $ 0.00139
-0.01%
$ 1.1 million $ 104,294
10:07 AM $ 0.00139
-0.21%
$ 1.1 million $ 104,294
10:06 AM $ 0.00139
-0.26%
$ 1.1 million $ 104,443
Download