Lol Guy Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000456
+3.03%
$ 455,105 $ 70,291
May 26, 3 PM $ 0.000445
-0.41%
$ 444,105 $ 68,091
May 26, 2 PM $ 0.000446
+3.84%
$ 444,922 $ 68,845
May 26, 1 PM $ 0.000427
+3.64%
$ 426,505 $ 65,629
May 26, 12 PM $ 0.000412
+3.27%
$ 411,412 $ 62,772
May 26, 11 AM $ 0.0004
-1.00%
$ 398,877 $ 60,591
May 26, 10 AM $ 0.000404
+0.63%
$ 402,774 $ 61,336
May 26, 9 AM $ 0.000401
-0.98%
$ 400,427 $ 60,506
May 26, 8 AM $ 0.000405
+1.08%
$ 404,148 $ 60,924
May 26, 7 AM $ 0.000403
+0.00%
$ 402,277 $ 63,949
May 26, 6 AM $ 0.000403
+1.95%
$ 402,142 $ 64,326
May 26, 5 AM $ 0.000395
-1.78%
$ 394,497 $ 62,743
May 26, 4 AM $ 0.000403
+17.01%
$ 401,987 $ 59,086
May 26, 3 AM $ 0.000344
-1.34%
$ 343,495 $ 51,934
May 26, 2 AM $ 0.000349
-37.08%
$ 348,519 $ 50,737
May 26, 1 AM $ 0.000554
-1.14%
$ 553,187 $ 57,405
May 26, 12 AM $ 0.000569
+2.53%
$ 567,924 $ 57,806
May 25, 11 PM $ 0.000556
-7.47%
$ 554,499 $ 57,096
May 25, 10 PM $ 0.000614
+20.54%
$ 612,772 $ 60,730
May 25, 9 PM $ 0.000508
+45.13%
$ 506,561 $ 18,659
May 25, 8 PM $ 0.00035
+13.50%
$ 349,352 $ 13,107
May 25, 7 PM $ 0.000308
-3.09%
$ 307,807 $ 7,616
May 25, 6 PM $ 0.000319
-0.46%
$ 318,287 $ 7,533
May 25, 5 PM $ 0.000321
-0.12%
$ 320,003 $ 7,719
May 25, 4 PM $ 0.000321
+0.00%
$ 319,952 $ 8,092
May 25, 3 PM $ 0.000322
-0.28%
$ 320,978 $ 8,128
May 25, 2 PM $ 0.000324
+0.00%
$ 323,279 $ 8,180
May 25, 12 PM $ 0.000323
+1.68%
$ 322,479 $ 8,289
May 25, 11 AM $ 0.000315
+0.40%
$ 314,642 $ 7,754
May 25, 10 AM $ 0.000314
+2.92%
$ 313,278 $ 7,538
May 25, 9 AM $ 0.000305
+0.00%
$ 304,291 $ 8,026
May 25, 7 AM $ 0.000331
+0.00%
$ 330,221 $ 5,545
May 25, 6 AM $ 0.000331
+0.00%
$ 330,272 $ 5,544
May 25, 5 AM $ 0.000328
+1.19%
$ 327,316 $ 5,465
May 25, 4 AM $ 0.000323
-0.13%
$ 322,465 $ 5,319
May 25, 3 AM $ 0.000324
+0.00%
$ 323,358 $ 5,258
May 25, 12 AM $ 0.000327
-0.56%
$ 326,603 $ 5,227
May 24, 11 PM $ 0.000329
+0.48%
$ 328,431 $ 5,103
May 24, 10 PM $ 0.000328
-3.26%
$ 327,545 $ 5,078
May 24, 9 PM $ 0.000337
-0.75%
$ 336,610 $ 4,133
May 24, 8 PM $ 0.000339
-0.67%
$ 338,777 $ 4,250
May 24, 7 PM $ 0.000339
+0.50%
$ 338,386 $ 4,590
May 24, 6 PM $ 0.000337
-0.92%
$ 336,744 $ 4,447
May 24, 5 PM $ 0.000341
+0.50%
$ 340,077 $ 4,447
May 24, 4 PM $ 0.000343
+0.11%
$ 342,303 $ 4,202
May 24, 3 PM $ 0.000344
-0.60%
$ 342,850 $ 4,245
May 24, 2 PM $ 0.000347
+0.00%
$ 345,893 $ 4,123
May 24, 1 PM $ 0.000348
-0.31%
$ 347,681 $ 4,286
May 24, 12 PM $ 0.000349
+0.16%
$ 348,507 $ 4,164
May 24, 11 AM $ 0.000348
+0.59%
$ 347,555 $ 4,325