Lol Guy Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000496
-0.13%
$ 494,514 $ 7,486
May 30, 8 PM $ 0.000496
-0.75%
$ 495,225 $ 7,784
May 30, 7 PM $ 0.000503
-1.29%
$ 502,361 $ 8,112
May 30, 6 PM $ 0.00051
-0.52%
$ 509,322 $ 8,726
May 30, 5 PM $ 0.000513
+0.18%
$ 512,248 $ 8,966
May 30, 4 PM $ 0.000512
-6.00%
$ 510,614 $ 9,697
May 30, 3 PM $ 0.000544
-6.25%
$ 542,927 $ 11,415
May 30, 2 PM $ 0.000566
+0.16%
$ 564,849 $ 12,647
May 30, 1 PM $ 0.000565
+8.49%
$ 563,541 $ 12,343
May 30, 12 PM $ 0.00052
-3.78%
$ 519,120 $ 10,243
May 30, 11 AM $ 0.000549
-0.91%
$ 548,220 $ 10,319
May 30, 10 AM $ 0.000558
+0.00%
$ 557,070 $ 10,022
May 30, 9 AM $ 0.000556
-0.06%
$ 554,418 $ 10,967
May 30, 8 AM $ 0.000557
-0.03%
$ 555,681 $ 11,047
May 30, 7 AM $ 0.000556
+0.57%
$ 555,072 $ 17,646
May 30, 6 AM $ 0.000554
+0.69%
$ 552,864 $ 18,134
May 30, 5 AM $ 0.000546
+0.23%
$ 545,222 $ 18,021
May 30, 4 AM $ 0.000548
-0.91%
$ 546,697 $ 17,774
May 30, 3 AM $ 0.000553
+1.84%
$ 552,091 $ 17,864
May 30, 2 AM $ 0.000535
+0.35%
$ 534,262 $ 17,387
May 30, 1 AM $ 0.000533
+0.57%
$ 532,212 $ 17,305
May 30, 12 AM $ 0.000529
-0.14%
$ 528,415 $ 18,248
May 29, 11 PM $ 0.000523
+0.19%
$ 522,038 $ 18,472
May 29, 10 PM $ 0.000522
+0.28%
$ 520,582 $ 18,286
May 29, 9 PM $ 0.000523
+1.43%
$ 521,705 $ 18,937
May 29, 8 PM $ 0.000502
+0.18%
$ 500,481 $ 18,419
May 29, 7 PM $ 0.000502
-3.12%
$ 501,150 $ 17,542
May 29, 6 PM $ 0.000518
+1.52%
$ 517,097 $ 17,430
May 29, 5 PM $ 0.000513
+3.96%
$ 511,453 $ 17,096
May 29, 4 PM $ 0.000493
-7.96%
$ 491,821 $ 16,409
May 29, 3 PM $ 0.000536
+18.46%
$ 534,767 $ 15,945
May 29, 2 PM $ 0.000457
-0.82%
$ 455,591 $ 12,457
May 29, 1 PM $ 0.000463
+0.27%
$ 461,708 $ 13,086
May 29, 12 PM $ 0.000462
-1.68%
$ 461,454 $ 13,253
May 29, 11 AM $ 0.00047
+0.00%
$ 469,423 $ 13,849
May 29, 10 AM $ 0.000414
-2.56%
$ 412,927 $ 15,384
May 29, 9 AM $ 0.000425
+1.47%
$ 423,796 $ 15,423
May 29, 8 AM $ 0.000419
+1.78%
$ 417,802 $ 15,253
May 29, 7 AM $ 0.000479
+1.21%
$ 478,173 $ 11,074
May 29, 6 AM $ 0.000473
+0.61%
$ 472,475 $ 11,332
May 29, 5 AM $ 0.000471
+0.26%
$ 469,812 $ 11,332
May 29, 4 AM $ 0.000468
-0.07%
$ 466,939 $ 11,813
May 29, 3 AM $ 0.000468
+0.00%
$ 467,510 $ 13,626
May 29, 2 AM $ 0.000472
+0.06%
$ 471,295 $ 13,612
May 29, 1 AM $ 0.000472
-4.51%
$ 470,778 $ 13,491
May 29, 12 AM $ 0.000484
+4.37%
$ 483,058 $ 13,464
May 28, 11 PM $ 0.000464
+8.18%
$ 462,976 $ 12,817
May 28, 10 PM $ 0.000428
-0.23%
$ 426,691 $ 11,278
May 28, 9 PM $ 0.000426
+0.64%
$ 425,561 $ 11,949
May 28, 8 PM $ 0.000426
+3.16%
$ 425,289 $ 12,223