Lol Guy Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000456
-0.49%
$ 455,171 $ 8,416
Jun 2, 9 AM $ 0.000468
+0.32%
$ 466,796 $ 7,947
Jun 2, 8 AM $ 0.000467
+0.32%
$ 465,643 $ 7,303
Jun 2, 2 AM $ 0.000464
-1.71%
$ 463,293 $ 8,838
Jun 2, 12 AM $ 0.000477
+0.01%
$ 476,088 $ 8,981
Jun 1, 11 PM $ 0.000479
+0.00%
$ 477,962 $ 8,986
Jun 1, 9 PM $ 0.000478
-0.35%
$ 476,849 $ 9,225
Jun 1, 8 PM $ 0.00048
+1.38%
$ 478,527 $ 9,289
Jun 1, 7 PM $ 0.000473
+10.25%
$ 472,133 $ 6,183
Jun 1, 6 PM $ 0.000429
-0.05%
$ 428,307 $ 6,828
Jun 1, 5 PM $ 0.000428
+5.46%
$ 426,847 $ 8,109
Jun 1, 4 PM $ 0.000403
-1.48%
$ 401,997 $ 7,077
Jun 1, 3 PM $ 0.000405
-0.63%
$ 404,288 $ 7,874
Jun 1, 2 PM $ 0.000406
+0.52%
$ 404,885 $ 8,798
Jun 1, 1 PM $ 0.000403
-10.12%
$ 402,436 $ 8,736
Jun 1, 12 PM $ 0.00045
+0.18%
$ 448,866 $ 7,388
Jun 1, 10 AM $ 0.000443
-0.13%
$ 441,872 $ 7,375
Jun 1, 9 AM $ 0.000444
+0.62%
$ 442,716 $ 7,204
Jun 1, 8 AM $ 0.00044
+0.97%
$ 439,100 $ 7,115
Jun 1, 7 AM $ 0.00044
+0.40%
$ 438,958 $ 7,027
Jun 1, 6 AM $ 0.000437
+0.00%
$ 435,981 $ 7,031
Jun 1, 5 AM $ 0.000442
+0.21%
$ 440,666 $ 7,501
Jun 1, 4 AM $ 0.00044
+6.17%
$ 439,239 $ 7,760
Jun 1, 3 AM $ 0.000411
+0.97%
$ 410,383 $ 6,051
Jun 1, 2 AM $ 0.000408
+0.00%
$ 407,050 $ 5,932
Jun 1, 12 AM $ 0.000419
+0.00%
$ 417,880 $ 5,737
May 31, 11 PM $ 0.000415
+0.33%
$ 414,573 $ 5,997
May 31, 10 PM $ 0.000416
+0.68%
$ 415,513 $ 6,300
May 31, 9 PM $ 0.000414
-0.04%
$ 412,893 $ 6,161
May 31, 8 PM $ 0.000414
+2.15%
$ 413,250 $ 6,167
May 31, 7 PM $ 0.000405
-3.12%
$ 404,259 $ 5,974
May 31, 6 PM $ 0.000416
-4.82%
$ 415,569 $ 5,883
May 31, 5 PM $ 0.000436
+0.00%
$ 435,044 $ 4,977
May 31, 4 PM $ 0.000448
+0.02%
$ 447,130 $ 5,910
May 31, 3 PM $ 0.000443
-7.58%
$ 441,889 $ 5,903
May 31, 2 PM $ 0.000481
+0.00%
$ 479,609 $ 5,249
May 31, 1 PM $ 0.000484
+0.00%
$ 483,319 $ 5,968
May 31, 12 PM $ 0.000484
+0.00%
$ 483,110 $ 7,051
May 31, 11 AM $ 0.000484
+0.14%
$ 482,745 $ 7,736
May 31, 10 AM $ 0.000483
-0.40%
$ 481,984 $ 7,845
May 31, 9 AM $ 0.000486
+0.32%
$ 485,026 $ 8,040
May 31, 8 AM $ 0.000485
-0.13%
$ 484,124 $ 8,065
May 31, 6 AM $ 0.000486
-2.25%
$ 484,569 $ 8,091
May 31, 5 AM $ 0.000499
-1.08%
$ 498,317 $ 7,733
May 31, 4 AM $ 0.000505
-0.24%
$ 504,019 $ 7,587
May 31, 3 AM $ 0.000506
+0.28%
$ 505,103 $ 7,729
May 31, 1 AM $ 0.000495
+0.00%
$ 494,421 $ 7,893
May 31, 12 AM $ 0.0005
+0.12%
$ 498,755 $ 7,530
May 30, 11 PM $ 0.000502
+1.74%
$ 501,273 $ 7,559
May 30, 10 PM $ 0.000497
+0.00%
$ 495,717 $ 7,305