Lol Guy Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000372
-0.09%
$ 371,080 $ 3,187
Jun 4, 6 PM $ 0.000372
+1.39%
$ 371,198 $ 2,877
Jun 4, 5 PM $ 0.000369
+2.41%
$ 368,067 $ 2,872
Jun 4, 4 PM $ 0.000367
-1.18%
$ 366,083 $ 2,752
Jun 4, 3 PM $ 0.000363
+0.09%
$ 362,169 $ 2,410
Jun 4, 2 PM $ 0.000364
+0.00%
$ 363,391 $ 1,953
Jun 4, 1 PM $ 0.00036
+0.16%
$ 359,556 $ 2,034
Jun 4, 12 PM $ 0.000353
+0.00%
$ 352,530 $ 1,951
Jun 4, 11 AM $ 0.000352
-5.64%
$ 351,464 $ 1,936
Jun 4, 10 AM $ 0.000373
+0.00%
$ 372,504 $ 1,156
Jun 4, 9 AM $ 0.000376
-0.16%
$ 375,225 $ 1,076
Jun 4, 8 AM $ 0.000377
-0.75%
$ 375,893 $ 1,077
Jun 4, 7 AM $ 0.000384
+0.00%
$ 383,438 $ 1,034
Jun 4, 6 AM $ 0.000386
+0.00%
$ 384,968 $ 1,235
Jun 4, 5 AM $ 0.000391
+0.00%
$ 389,766 $ 1,195
Jun 4, 3 AM $ 0.000389
-0.16%
$ 388,661 $ 1,279
Jun 4, 1 AM $ 0.000391
+0.52%
$ 390,301 $ 1,489
Jun 3, 11 PM $ 0.000397
-0.16%
$ 396,266 $ 1,653
Jun 3, 10 PM $ 0.000398
+0.34%
$ 396,934 $ 1,871
Jun 3, 9 PM $ 0.000393
+0.56%
$ 391,826 $ 1,820
Jun 3, 8 PM $ 0.000394
+0.77%
$ 393,255 $ 2,677
Jun 3, 7 PM $ 0.000393
-1.39%
$ 392,032 $ 2,577
Jun 3, 6 PM $ 0.000398
-0.84%
$ 397,509 $ 2,640
Jun 3, 4 PM $ 0.000399
+0.00%
$ 398,494 $ 3,652
Jun 3, 3 PM $ 0.000403
-0.29%
$ 402,491 $ 4,135
Jun 3, 2 PM $ 0.000404
-1.13%
$ 403,136 $ 4,195
Jun 3, 1 PM $ 0.000411
+0.50%
$ 410,129 $ 4,803
Jun 3, 12 PM $ 0.000409
-0.69%
$ 408,079 $ 4,796
Jun 3, 11 AM $ 0.000413
+0.34%
$ 411,675 $ 5,023
Jun 3, 10 AM $ 0.00041
+0.33%
$ 409,544 $ 5,014
Jun 3, 9 AM $ 0.000409
+0.14%
$ 408,056 $ 5,297
Jun 3, 8 AM $ 0.000409
+0.00%
$ 407,682 $ 6,192
Jun 3, 7 AM $ 0.000408
-0.74%
$ 406,977 $ 6,181
Jun 3, 6 AM $ 0.000413
+0.44%
$ 411,915 $ 6,017
Jun 3, 4 AM $ 0.000403
-0.87%
$ 401,915 $ 5,881
Jun 3, 3 AM $ 0.000406
-3.37%
$ 405,537 $ 5,930
Jun 3, 2 AM $ 0.000419
+6.49%
$ 418,379 $ 5,604
Jun 3, 1 AM $ 0.000393
+0.02%
$ 391,891 $ 5,656
Jun 3, 12 AM $ 0.000392
+1.71%
$ 390,718 $ 5,591
Jun 2, 11 PM $ 0.000382
-1.50%
$ 381,705 $ 5,399
Jun 2, 10 PM $ 0.000387
-1.95%
$ 385,825 $ 5,231
Jun 2, 9 PM $ 0.000395
-3.43%
$ 394,374 $ 5,262
Jun 2, 8 PM $ 0.000409
-0.22%
$ 407,995 $ 4,629
Jun 2, 7 PM $ 0.000413
+0.01%
$ 412,431 $ 6,828
Jun 2, 6 PM $ 0.000414
-0.22%
$ 412,945 $ 6,925
Jun 2, 5 PM $ 0.000432
-1.01%
$ 430,895 $ 6,375
Jun 2, 4 PM $ 0.000437
+4.09%
$ 435,995 $ 6,841
Jun 2, 3 PM $ 0.000428
-1.55%
$ 426,791 $ 6,158
Jun 2, 2 PM $ 0.000435
-5.20%
$ 433,673 $ 6,588
Jun 2, 12 PM $ 0.000455
-0.28%
$ 454,438 $ 8,561