Lol Guy Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000285
+0.00%
$ 284,173 $ 1,550
Jun 13, 11 PM $ 0.000285
-0.11%
$ 284,877 $ 1,547
Jun 13, 10 PM $ 0.000286
-0.41%
$ 285,444 $ 1,526
Jun 13, 9 PM $ 0.000283
+0.01%
$ 282,368 $ 1,539
Jun 13, 6 PM $ 0.000279
+0.00%
$ 278,634 $ 1,511
Jun 13, 4 PM $ 0.00028
-0.88%
$ 279,599 $ 1,847
Jun 13, 3 PM $ 0.000283
-5.89%
$ 281,996 $ 1,893
Jun 13, 2 PM $ 0.00029
+0.00%
$ 289,372 $ 1,436
Jun 13, 1 PM $ 0.00029
+5.41%
$ 289,342 $ 1,368
Jun 13, 11 AM $ 0.000273
+1.27%
$ 272,115 $ 1,334
Jun 13, 10 AM $ 0.000269
-0.27%
$ 268,760 $ 1,413
Jun 13, 9 AM $ 0.00027
+0.60%
$ 269,774 $ 1,337
Jun 13, 8 AM $ 0.00027
-0.26%
$ 269,585 $ 1,290
Jun 13, 2 AM $ 0.000268
+0.28%
$ 267,534 $ 1,202
Jun 13, 1 AM $ 0.000267
+0.00%
$ 266,000 $ 1,204
Jun 12, 11 PM $ 0.000265
+0.00%
$ 264,736 $ 1,350
Jun 12, 10 PM $ 0.000265
-0.01%
$ 264,741 $ 1,374
Jun 12, 9 PM $ 0.000265
-0.20%
$ 264,827 $ 1,375
Jun 12, 8 PM $ 0.000266
-0.01%
$ 265,352 $ 1,374
Jun 12, 7 PM $ 0.000268
-0.08%
$ 267,121 $ 1,371
Jun 12, 6 PM $ 0.000264
+0.36%
$ 263,709 $ 1,398
Jun 12, 5 PM $ 0.000264
+0.36%
$ 263,304 $ 1,467
Jun 12, 4 PM $ 0.000263
-0.07%
$ 262,440 $ 1,427
Jun 12, 3 PM $ 0.000265
+2.28%
$ 264,883 $ 1,431
Jun 12, 2 PM $ 0.000261
+3.33%
$ 260,186 $ 1,400
Jun 12, 1 PM $ 0.000253
-0.11%
$ 252,128 $ 955
Jun 12, 12 PM $ 0.000253
-0.26%
$ 252,907 $ 1,161
Jun 12, 11 AM $ 0.000252
+1.14%
$ 251,811 $ 1,160
Jun 12, 10 AM $ 0.000249
-0.37%
$ 248,023 $ 1,085
Jun 12, 1 AM $ 0.000246
+0.00%
$ 245,670 $ 1,498
Jun 11, 11 PM $ 0.00025
+0.00%
$ 249,639 $ 1,539
Jun 11, 10 PM $ 0.00025
+0.07%
$ 249,904 $ 2,533
Jun 11, 8 PM $ 0.000251
+0.00%
$ 250,079 $ 3,003
Jun 11, 7 PM $ 0.00025
-0.14%
$ 249,496 $ 3,032
Jun 11, 6 PM $ 0.00025
-2.94%
$ 249,239 $ 3,722
Jun 11, 4 PM $ 0.000253
-0.32%
$ 252,047 $ 3,494
Jun 11, 12 PM $ 0.000257
+5.37%
$ 256,296 $ 3,692
Jun 11, 11 AM $ 0.000244
+0.00%
$ 243,121 $ 3,556
Jun 11, 10 AM $ 0.000243
+0.15%
$ 242,961 $ 3,558
Jun 11, 9 AM $ 0.000237
+2.94%
$ 236,803 $ 3,549
Jun 11, 7 AM $ 0.00023
-1.67%
$ 229,359 $ 4,684
Jun 11, 6 AM $ 0.000234
-0.41%
$ 233,336 $ 5,824
Jun 11, 5 AM $ 0.000236
-0.57%
$ 235,233 $ 5,834
Jun 11, 2 AM $ 0.000235
-0.73%
$ 234,054 $ 6,358
Jun 11, 1 AM $ 0.000237
-0.09%
$ 236,083 $ 6,386
Jun 11, 12 AM $ 0.000229
+0.00%
$ 228,046 $ 6,228
Jun 10, 10 PM $ 0.000225
-3.89%
$ 224,408 $ 5,790
Jun 10, 9 PM $ 0.000241
-0.34%
$ 240,673 $ 5,588
Jun 10, 7 PM $ 0.000244
+0.00%
$ 243,688 $ 5,787
Jun 10, 6 PM $ 0.000243
-6.23%
$ 243,001 $ 5,793