Lol Guy Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000994
-0.85%
$ 99,148 $ 5,937
May 4, 6 PM $ 0.0001
+10.46%
$ 99,754 $ 5,873
May 4, 4 PM $ 0.0000881
+2.44%
$ 87,964 $ 7,958
May 4, 3 PM $ 0.0000871
-3.00%
$ 86,911 $ 7,923
May 4, 2 PM $ 0.0000893
-6.42%
$ 89,108 $ 8,705
May 4, 1 PM $ 0.0000963
+0.98%
$ 96,090 $ 8,436
May 4, 12 PM $ 0.0000955
+0.52%
$ 95,330 $ 8,574
May 4, 11 AM $ 0.0000976
+0.07%
$ 97,418 $ 8,389
May 4, 8 AM $ 0.0000955
-0.34%
$ 95,275 $ 8,361
May 4, 7 AM $ 0.0000992
+0.00%
$ 99,026 $ 8,269
May 4, 6 AM $ 0.000101
+0.00%
$ 100,778 $ 8,331
May 4, 4 AM $ 0.000102
-4.79%
$ 101,527 $ 8,529
May 4, 3 AM $ 0.000108
+0.56%
$ 107,492 $ 9,540
May 4, 2 AM $ 0.000106
+0.00%
$ 105,938 $ 9,371
May 4, 1 AM $ 0.000108
-2.96%
$ 107,556 $ 9,178
May 4, 12 AM $ 0.000112
+8.92%
$ 112,232 $ 9,176
May 3, 11 PM $ 0.000104
+0.00%
$ 104,106 $ 8,590
May 3, 8 PM $ 0.0001
+0.05%
$ 100,010 $ 8,586
May 3, 7 PM $ 0.0001
+0.65%
$ 99,910 $ 8,296
May 3, 6 PM $ 0.0000983
-12.23%
$ 98,131 $ 7,843
May 3, 5 PM $ 0.000111
+28.31%
$ 110,843 $ 7,484
May 3, 4 PM $ 0.0000876
+23.34%
$ 87,398 $ 4,188
May 3, 3 PM $ 0.000076
-1.85%
$ 75,866 $ 2,274
May 3, 1 PM $ 0.0000758
-0.06%
$ 75,629 $ 1,594
May 3, 11 AM $ 0.0000754
+0.41%
$ 75,218 $ 1,475
May 3, 10 AM $ 0.0000752
-0.16%
$ 75,070 $ 1,393
May 3, 9 AM $ 0.0000751
+5.25%
$ 74,961 $ 1,377
May 3, 5 AM $ 0.0000687
+0.00%
$ 68,595 $ 1,040
May 3, 4 AM $ 0.0000687
+5.72%
$ 68,531 $ 895
Apr 25, 12 AM $ 0.0000668
+0.00%
$ 66,695 $ 332
Apr 22, 4 PM $ 0.0000687
+0.00%
$ 68,564 $ 181
Apr 20, 6 PM $ 0.0000649
+0.00%
$ 64,765 $ 1,799
Apr 20, 5 PM $ 0.0000648
+3.95%
$ 64,711 $ 1,679
Apr 20, 4 PM $ 0.000063
+2.71%
$ 62,850 $ 1,355
Apr 20, 8 AM $ 0.0000625
+0.00%
$ 62,355 $ 1,095
Apr 20, 5 AM $ 0.0000614
+0.60%
$ 61,268 $ 974
Apr 20, 4 AM $ 0.0000617
+0.00%
$ 61,529 $ 938
Apr 20, 12 AM $ 0.00006
+0.00%
$ 59,923 $ 671
Apr 19, 9 PM $ 0.0000591
-1.61%
$ 59,006 $ 694
Apr 19, 8 PM $ 0.0000611
+6.37%
$ 60,969 $ 386
Apr 19, 7 PM $ 0.0000578
+0.00%
$ 57,718 $ 244
Apr 19, 1 AM $ 0.0000591
+0.00%
$ 58,941 $ 657
Apr 18, 11 AM $ 0.0000636
+0.00%
$ 63,454 $ 690
Apr 17, 7 PM $ 0.0000618
+0.00%
$ 61,699 $ 786
Apr 17, 3 PM $ 0.0000661
+0.00%
$ 66,009 $ 1,058
Apr 17, 11 AM $ 0.0000655
+0.00%
$ 65,410 $ 1,235
Apr 16, 9 PM $ 0.000067
+0.00%
$ 66,908 $ 1,076
Apr 16, 8 PM $ 0.000067
+0.00%
$ 66,866 $ 1,079
Apr 16, 7 PM $ 0.0000678
+0.00%
$ 67,647 $ 753
Apr 16, 6 PM $ 0.0000676
+0.00%
$ 67,500 $ 668