Lol Guy Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00012
-1.27%
$ 119,301 $ 1,249
May 8, 6 AM $ 0.000122
+5.48%
$ 122,093 $ 1,028
May 7, 10 PM $ 0.000116
+0.00%
$ 116,133 $ 2,215
May 7, 9 PM $ 0.000116
-0.64%
$ 116,073 $ 2,638
May 7, 6 PM $ 0.000115
+0.00%
$ 114,763 $ 4,015
May 7, 5 PM $ 0.000115
+0.00%
$ 114,540 $ 5,081
May 7, 2 PM $ 0.000115
-0.69%
$ 114,535 $ 6,861
May 7, 1 PM $ 0.000116
-0.40%
$ 115,706 $ 8,695
May 7, 10 AM $ 0.000112
+0.00%
$ 112,221 $ 9,025
May 7, 8 AM $ 0.000109
+0.48%
$ 108,870 $ 8,872
May 7, 7 AM $ 0.000111
+0.19%
$ 111,094 $ 8,972
May 7, 5 AM $ 0.00011
+0.00%
$ 110,194 $ 9,020
May 7, 4 AM $ 0.000111
+0.00%
$ 110,323 $ 8,971
May 7, 3 AM $ 0.00011
+0.00%
$ 109,933 $ 8,943
May 7, 1 AM $ 0.000118
+0.00%
$ 117,294 $ 8,381
May 7, 12 AM $ 0.00012
-2.15%
$ 119,939 $ 8,844
May 6, 11 PM $ 0.000123
-0.45%
$ 122,633 $ 8,871
May 6, 10 PM $ 0.000125
-0.86%
$ 125,219 $ 8,979
May 6, 9 PM $ 0.000131
+1.90%
$ 130,981 $ 9,010
May 6, 8 PM $ 0.000129
-4.95%
$ 128,784 $ 8,232
May 6, 7 PM $ 0.000136
+0.01%
$ 136,054 $ 7,801
May 6, 6 PM $ 0.000136
+7.61%
$ 135,993 $ 7,996
May 6, 5 PM $ 0.000126
-0.31%
$ 126,161 $ 6,199
May 6, 4 PM $ 0.000124
+0.77%
$ 123,342 $ 6,220
May 6, 3 PM $ 0.000123
+0.27%
$ 122,608 $ 7,405
May 6, 2 PM $ 0.000123
-8.33%
$ 122,264 $ 7,249
May 6, 1 PM $ 0.000133
+12.80%
$ 133,225 $ 5,966
May 6, 12 PM $ 0.000118
+7.00%
$ 118,211 $ 3,930
May 6, 10 AM $ 0.000108
+0.00%
$ 107,471 $ 4,066
May 6, 9 AM $ 0.000108
+0.00%
$ 107,643 $ 4,184
May 6, 8 AM $ 0.000108
+1.09%
$ 108,042 $ 4,031
May 6, 6 AM $ 0.0001
+1.67%
$ 100,060 $ 3,589
May 6, 5 AM $ 0.0000986
+0.00%
$ 98,382 $ 3,600
May 6, 1 AM $ 0.0000979
+0.00%
$ 97,723 $ 3,566
May 6, 12 AM $ 0.0000978
+0.00%
$ 97,623 $ 3,565
May 5, 11 PM $ 0.0000898
+0.00%
$ 89,579 $ 4,102
May 5, 10 PM $ 0.0000901
-1.36%
$ 89,909 $ 3,707
May 5, 9 PM $ 0.0000913
-0.31%
$ 91,106 $ 4,077
May 5, 8 PM $ 0.0000903
+0.53%
$ 90,158 $ 3,961
May 5, 7 PM $ 0.0000885
+0.00%
$ 88,315 $ 3,750
May 5, 5 PM $ 0.0000813
+0.00%
$ 81,150 $ 4,498
May 5, 4 PM $ 0.0000829
-9.32%
$ 82,737 $ 4,203
May 5, 3 PM $ 0.0000921
-3.43%
$ 91,898 $ 4,313
May 5, 12 PM $ 0.0000951
-0.69%
$ 94,945 $ 5,291
May 5, 11 AM $ 0.000101
+0.02%
$ 100,310 $ 5,544
May 5, 10 AM $ 0.0000994
+3.28%
$ 99,219 $ 5,383
May 5, 9 AM $ 0.0000963
+6.41%
$ 96,148 $ 4,890
May 5, 5 AM $ 0.0000906
-1.05%
$ 90,413 $ 5,025
May 5, 12 AM $ 0.0000901
-5.02%
$ 89,913 $ 5,955
May 4, 10 PM $ 0.0000935
-3.05%
$ 93,263 $ 6,028