Lol Guy Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00023
+0.00%
$ 229,682 $ 28,059
May 11, 6 AM $ 0.00023
+2.39%
$ 229,842 $ 29,157
May 11, 5 AM $ 0.000222
+3.96%
$ 221,532 $ 28,664
May 11, 4 AM $ 0.000209
+0.07%
$ 208,126 $ 29,601
May 11, 3 AM $ 0.000224
-0.43%
$ 223,602 $ 31,569
May 11, 2 AM $ 0.000219
+0.24%
$ 218,213 $ 31,805
May 11, 1 AM $ 0.000217
+0.13%
$ 216,392 $ 35,417
May 11, 12 AM $ 0.000221
-11.94%
$ 220,532 $ 34,708
May 10, 11 PM $ 0.000251
+0.09%
$ 250,785 $ 36,844
May 10, 10 PM $ 0.00025
+1.13%
$ 249,464 $ 36,799
May 10, 9 PM $ 0.000247
+1.32%
$ 246,780 $ 35,560
May 10, 8 PM $ 0.000235
-9.73%
$ 234,177 $ 32,588
May 10, 7 PM $ 0.000256
+13.07%
$ 255,734 $ 30,928
May 10, 6 PM $ 0.000225
+28.20%
$ 224,793 $ 25,297
May 10, 5 PM $ 0.00017
+3.93%
$ 169,838 $ 18,305
May 10, 4 PM $ 0.000163
-4.86%
$ 162,413 $ 16,147
May 10, 3 PM $ 0.000171
+7.93%
$ 170,619 $ 16,124
May 10, 2 PM $ 0.000158
+2.61%
$ 157,915 $ 14,843
May 10, 1 PM $ 0.000156
+2.16%
$ 155,819 $ 14,512
May 10, 12 PM $ 0.000153
+0.50%
$ 152,588 $ 14,021
May 10, 11 AM $ 0.000152
-1.74%
$ 151,811 $ 13,416
May 10, 10 AM $ 0.000155
+5.15%
$ 154,613 $ 11,180
May 10, 9 AM $ 0.000145
-0.79%
$ 145,107 $ 10,276
May 10, 8 AM $ 0.000146
+2.59%
$ 146,050 $ 9,667
May 10, 7 AM $ 0.000143
-1.32%
$ 142,497 $ 9,189
May 10, 6 AM $ 0.000145
-1.16%
$ 144,423 $ 8,314
May 10, 5 AM $ 0.000147
+9.30%
$ 146,917 $ 8,269
May 10, 4 AM $ 0.000137
+8.81%
$ 136,605 $ 6,720
May 10, 3 AM $ 0.000125
-0.02%
$ 124,326 $ 4,662
May 10, 2 AM $ 0.000134
-3.96%
$ 133,333 $ 2,387
May 10, 1 AM $ 0.000138
+17.70%
$ 137,743 $ 1,740
May 9, 8 PM $ 0.000116
+0.00%
$ 116,226 $ 1,802
May 9, 7 PM $ 0.000117
+0.31%
$ 116,432 $ 1,983
May 9, 6 PM $ 0.000116
+0.00%
$ 115,690 $ 1,965
May 9, 4 PM $ 0.000115
+0.00%
$ 115,004 $ 3,798
May 9, 3 PM $ 0.000114
+0.00%
$ 113,700 $ 3,819
May 9, 2 PM $ 0.000116
+1.94%
$ 115,378 $ 4,247
May 9, 11 AM $ 0.000111
+0.00%
$ 110,832 $ 3,807
May 9, 10 AM $ 0.000111
-2.20%
$ 110,786 $ 3,784
May 9, 9 AM $ 0.000115
-1.37%
$ 114,434 $ 3,680
May 8, 11 PM $ 0.000115
+0.00%
$ 115,024 $ 3,727
May 8, 9 PM $ 0.000115
-0.54%
$ 115,037 $ 3,546
May 8, 8 PM $ 0.000116
+0.00%
$ 115,899 $ 3,532
May 8, 7 PM $ 0.000114
-0.51%
$ 113,739 $ 3,277
May 8, 6 PM $ 0.000114
+8.41%
$ 113,712 $ 3,275
May 8, 5 PM $ 0.000122
+0.55%
$ 121,878 $ 2,977
May 8, 4 PM $ 0.00012
+0.31%
$ 119,330 $ 1,503
May 8, 3 PM $ 0.000119
-1.97%
$ 118,647 $ 1,300
May 8, 1 PM $ 0.000119
+0.00%
$ 118,469 $ 999
May 8, 8 AM $ 0.00012
-0.94%
$ 119,966 $ 1,087