Lol Guy Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000252
-0.48%
$ 251,862 $ 17,356
May 13, 11 AM $ 0.000254
+0.00%
$ 253,264 $ 18,734
May 13, 10 AM $ 0.000249
+0.47%
$ 248,720 $ 20,356
May 13, 9 AM $ 0.000247
-17.10%
$ 246,989 $ 20,173
May 13, 8 AM $ 0.000294
+17.01%
$ 292,942 $ 20,924
May 13, 7 AM $ 0.000251
-2.72%
$ 250,640 $ 15,121
May 13, 6 AM $ 0.000258
-2.51%
$ 257,903 $ 16,215
May 13, 5 AM $ 0.00025
-0.29%
$ 249,670 $ 16,285
May 13, 4 AM $ 0.000241
-0.91%
$ 240,462 $ 15,368
May 13, 3 AM $ 0.000247
-8.61%
$ 246,489 $ 13,598
May 13, 2 AM $ 0.00027
-5.12%
$ 269,588 $ 16,227
May 13, 1 AM $ 0.000285
+1.82%
$ 284,307 $ 18,479
May 13, 12 AM $ 0.000278
+3.01%
$ 277,868 $ 18,635
May 12, 11 PM $ 0.000272
+7.32%
$ 271,817 $ 17,930
May 12, 10 PM $ 0.000253
+4.13%
$ 252,432 $ 16,738
May 12, 8 PM $ 0.000193
+0.16%
$ 192,267 $ 15,256
May 12, 7 PM $ 0.000195
-1.06%
$ 194,652 $ 15,527
May 12, 6 PM $ 0.000176
+0.00%
$ 175,709 $ 15,485
May 12, 5 PM $ 0.000176
+1.46%
$ 175,846 $ 15,567
May 12, 4 PM $ 0.000174
-3.42%
$ 173,491 $ 14,866
May 12, 3 PM $ 0.00018
-1.93%
$ 179,636 $ 15,281
May 12, 2 PM $ 0.000183
+2.15%
$ 182,568 $ 15,640
May 12, 1 PM $ 0.000179
+0.19%
$ 178,921 $ 16,864
May 12, 12 PM $ 0.000179
-3.35%
$ 178,498 $ 16,636
May 12, 11 AM $ 0.000182
-8.65%
$ 182,020 $ 15,852
May 12, 10 AM $ 0.000196
-0.27%
$ 196,044 $ 16,139
May 12, 9 AM $ 0.000198
-2.15%
$ 197,757 $ 16,956
May 12, 8 AM $ 0.000201
-0.01%
$ 200,713 $ 18,149
May 12, 7 AM $ 0.000195
+2.91%
$ 195,010 $ 18,482
May 12, 6 AM $ 0.000201
-0.04%
$ 200,298 $ 17,632
May 12, 5 AM $ 0.0002
+4.07%
$ 199,892 $ 17,712
May 12, 4 AM $ 0.000191
-0.31%
$ 190,510 $ 16,761
May 12, 3 AM $ 0.000194
-4.41%
$ 193,598 $ 17,137
May 12, 2 AM $ 0.000203
-10.38%
$ 202,171 $ 17,243
May 12, 1 AM $ 0.000227
-4.14%
$ 226,064 $ 17,415
May 11, 11 PM $ 0.000238
-2.98%
$ 237,991 $ 21,498
May 11, 10 PM $ 0.000241
-2.34%
$ 240,699 $ 21,806
May 11, 9 PM $ 0.000247
-9.46%
$ 246,437 $ 21,652
May 11, 8 PM $ 0.000273
-1.63%
$ 272,022 $ 22,709
May 11, 7 PM $ 0.000274
+3.26%
$ 273,675 $ 26,557
May 11, 6 PM $ 0.000266
-6.62%
$ 265,262 $ 26,607
May 11, 4 PM $ 0.000283
+4.37%
$ 282,513 $ 30,025
May 11, 3 PM $ 0.000273
+2.22%
$ 272,796 $ 29,376
May 11, 2 PM $ 0.000267
-3.19%
$ 266,363 $ 28,370
May 11, 1 PM $ 0.000288
+2.64%
$ 287,016 $ 28,448
May 11, 12 PM $ 0.000281
+0.51%
$ 280,040 $ 28,193
May 11, 11 AM $ 0.000275
+0.13%
$ 274,579 $ 31,661
May 11, 10 AM $ 0.000275
-4.58%
$ 274,482 $ 32,421
May 11, 9 AM $ 0.000293
+9.91%
$ 292,764 $ 35,445
May 11, 8 AM $ 0.000267
+14.28%
$ 266,093 $ 32,606