Lol Guy Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000348
-16.53%
$ 347,597 $ 20,280
May 17, 8 AM $ 0.000421
+1.28%
$ 420,388 $ 18,539
May 17, 7 AM $ 0.000411
-0.83%
$ 409,809 $ 18,188
May 17, 6 AM $ 0.000414
+0.00%
$ 413,612 $ 19,150
May 17, 5 AM $ 0.000423
+0.01%
$ 422,019 $ 19,165
May 17, 4 AM $ 0.000423
+1.65%
$ 422,148 $ 19,468
May 17, 3 AM $ 0.000393
+0.00%
$ 392,599 $ 21,855
May 17, 2 AM $ 0.000394
-1.65%
$ 392,702 $ 21,917
May 17, 1 AM $ 0.000401
-3.81%
$ 400,398 $ 21,836
May 17, 12 AM $ 0.000419
-0.35%
$ 418,324 $ 21,174
May 16, 11 PM $ 0.000422
-1.83%
$ 420,687 $ 23,029
May 16, 10 PM $ 0.00043
-1.26%
$ 429,186 $ 24,950
May 16, 9 PM $ 0.00036
+11.82%
$ 359,358 $ 19,227
May 16, 8 PM $ 0.000322
+2.53%
$ 321,569 $ 15,704
May 16, 7 PM $ 0.000313
-0.03%
$ 312,338 $ 14,775
May 16, 6 PM $ 0.000314
+1.41%
$ 313,520 $ 14,715
May 16, 5 PM $ 0.00031
+6.50%
$ 309,357 $ 15,594
May 16, 4 PM $ 0.00029
-0.07%
$ 289,182 $ 14,455
May 16, 3 PM $ 0.000298
-3.48%
$ 296,946 $ 14,033
May 16, 2 PM $ 0.000309
-0.21%
$ 307,950 $ 13,131
May 16, 1 PM $ 0.000309
-1.23%
$ 308,846 $ 13,188
May 16, 12 PM $ 0.000313
+0.02%
$ 312,828 $ 13,413
May 16, 11 AM $ 0.000313
-3.61%
$ 312,377 $ 13,694
May 16, 10 AM $ 0.000325
-3.20%
$ 324,288 $ 13,796
May 16, 9 AM $ 0.000335
-5.93%
$ 334,098 $ 13,933
May 16, 8 AM $ 0.000356
+0.21%
$ 355,710 $ 15,301
May 16, 7 AM $ 0.000333
-0.32%
$ 332,047 $ 15,638
May 16, 6 AM $ 0.000333
-3.89%
$ 332,690 $ 14,486
May 16, 5 AM $ 0.000352
-0.72%
$ 351,509 $ 18,043
May 16, 4 AM $ 0.000355
-18.24%
$ 353,840 $ 18,049
May 16, 3 AM $ 0.000434
+11.64%
$ 433,220 $ 17,917
May 16, 1 AM $ 0.000375
+0.00%
$ 374,072 $ 17,854
May 16, 12 AM $ 0.000375
+0.27%
$ 373,873 $ 17,967
May 15, 11 PM $ 0.000296
+3.29%
$ 295,032 $ 12,955
May 15, 10 PM $ 0.000286
+1.66%
$ 285,784 $ 11,744
May 15, 7 PM $ 0.000275
-0.37%
$ 274,912 $ 15,207
May 15, 6 PM $ 0.000276
-4.96%
$ 275,575 $ 15,298
May 15, 5 PM $ 0.000291
+0.34%
$ 290,643 $ 15,535
May 15, 4 PM $ 0.000309
+7.70%
$ 308,416 $ 15,398
May 15, 3 PM $ 0.000287
+1.66%
$ 286,361 $ 14,254
May 15, 2 PM $ 0.000282
+0.11%
$ 281,700 $ 14,109
May 15, 1 PM $ 0.000284
-0.90%
$ 283,821 $ 14,734
May 15, 12 PM $ 0.000287
+2.59%
$ 286,210 $ 14,855
May 15, 11 AM $ 0.00028
+4.47%
$ 279,342 $ 15,206
May 15, 10 AM $ 0.000267
+0.53%
$ 266,857 $ 17,031
May 15, 9 AM $ 0.000265
+9.01%
$ 264,941 $ 16,723
May 15, 8 AM $ 0.000242
-1.69%
$ 241,119 $ 14,428
May 15, 7 AM $ 0.000246
+0.17%
$ 245,119 $ 14,575
May 15, 6 AM $ 0.000245
-12.04%
$ 244,862 $ 14,670
May 15, 5 AM $ 0.000279
+2.79%
$ 278,010 $ 16,478