Lol Guy Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000354
-0.21%
$ 353,573 $ 15,972
May 22, 1 AM $ 0.000355
+0.45%
$ 354,220 $ 15,926
May 22, 12 AM $ 0.000354
-10.01%
$ 353,239 $ 15,785
May 21, 11 PM $ 0.000393
-8.25%
$ 392,117 $ 12,508
May 21, 10 PM $ 0.000423
+0.00%
$ 422,379 $ 11,761
May 21, 9 PM $ 0.000423
+2.25%
$ 422,054 $ 11,512
May 21, 8 PM $ 0.000414
+6.13%
$ 413,136 $ 10,200
May 21, 7 PM $ 0.00038
-0.06%
$ 379,318 $ 11,954
May 21, 6 PM $ 0.000377
+0.06%
$ 376,529 $ 14,090
May 21, 5 PM $ 0.000377
-4.36%
$ 376,400 $ 14,605
May 21, 3 PM $ 0.000396
+1.33%
$ 395,240 $ 16,717
May 21, 2 PM $ 0.000389
+0.85%
$ 388,392 $ 16,439
May 21, 1 PM $ 0.000385
+3.58%
$ 384,303 $ 16,603
May 21, 11 AM $ 0.000363
-0.15%
$ 362,431 $ 15,080
May 21, 9 AM $ 0.000369
-1.65%
$ 368,189 $ 15,256
May 21, 8 AM $ 0.000375
+0.00%
$ 374,362 $ 15,460
May 21, 6 AM $ 0.000372
-0.20%
$ 371,540 $ 15,446
May 21, 5 AM $ 0.000373
+0.00%
$ 372,155 $ 20,621
May 21, 4 AM $ 0.000374
+11.14%
$ 372,772 $ 22,648
May 21, 3 AM $ 0.000332
-12.33%
$ 331,761 $ 18,845
May 21, 2 AM $ 0.000378
-0.16%
$ 377,435 $ 23,109
May 21, 1 AM $ 0.000378
+0.29%
$ 377,621 $ 23,057
May 21, 12 AM $ 0.000376
+0.75%
$ 375,511 $ 22,906
May 20, 11 PM $ 0.000374
+0.00%
$ 373,151 $ 23,040
May 20, 10 PM $ 0.000371
-0.10%
$ 370,632 $ 23,047
May 20, 9 PM $ 0.000372
+13.93%
$ 371,048 $ 22,869
May 20, 8 PM $ 0.000325
-13.30%
$ 324,775 $ 20,025
May 20, 7 PM $ 0.000375
-12.82%
$ 373,924 $ 20,413
May 20, 6 PM $ 0.000428
+2.00%
$ 427,469 $ 20,398
May 20, 5 PM $ 0.000421
+9.84%
$ 419,791 $ 19,097
May 20, 4 PM $ 0.000385
+8.42%
$ 384,192 $ 15,186
May 20, 3 PM $ 0.000355
+0.91%
$ 354,195 $ 14,042
May 20, 2 PM $ 0.000356
-0.89%
$ 354,969 $ 13,989
May 20, 1 PM $ 0.000357
+0.55%
$ 356,190 $ 13,927
May 20, 12 PM $ 0.000354
-0.19%
$ 353,488 $ 14,232
May 20, 11 AM $ 0.000355
-0.47%
$ 354,513 $ 14,343
May 20, 10 AM $ 0.000356
+0.25%
$ 355,758 $ 14,418
May 20, 9 AM $ 0.000356
+0.03%
$ 355,112 $ 14,383
May 20, 8 AM $ 0.000329
-0.01%
$ 328,334 $ 14,584
May 20, 7 AM $ 0.000329
+0.65%
$ 328,813 $ 13,391
May 20, 5 AM $ 0.00038
+0.00%
$ 379,501 $ 8,172
May 20, 2 AM $ 0.000271
+0.00%
$ 270,610 $ 2,476
May 19, 11 PM $ 0.000278
+0.19%
$ 277,495 $ 6,219
May 19, 10 PM $ 0.000278
-0.46%
$ 277,203 $ 6,010
May 19, 9 PM $ 0.000279
+0.00%
$ 278,527 $ 6,912
May 19, 8 PM $ 0.000278
-0.62%
$ 277,737 $ 7,148
May 19, 7 PM $ 0.00028
-0.29%
$ 279,239 $ 7,094
May 19, 5 PM $ 0.000283
-0.22%
$ 282,247 $ 9,863
May 19, 3 PM $ 0.000284
+0.15%
$ 283,034 $ 10,409
May 19, 2 PM $ 0.000282
-0.87%
$ 281,810 $ 10,370