Lol Guy Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000349
+0.31%
$ 348,184 $ 4,219
May 24, 9 AM $ 0.000347
+1.19%
$ 346,455 $ 3,701
May 24, 8 AM $ 0.000343
+2.13%
$ 342,704 $ 4,239
May 24, 7 AM $ 0.000337
+0.14%
$ 336,655 $ 4,128
May 24, 6 AM $ 0.000337
+0.45%
$ 335,929 $ 4,180
May 24, 2 AM $ 0.00033
+0.09%
$ 329,714 $ 4,468
May 24, 1 AM $ 0.000329
+0.00%
$ 328,045 $ 4,545
May 24, 12 AM $ 0.000328
+0.18%
$ 326,941 $ 4,914
May 23, 11 PM $ 0.000326
-0.71%
$ 325,553 $ 5,075
May 23, 10 PM $ 0.00033
-2.49%
$ 329,514 $ 7,505
May 23, 9 PM $ 0.000338
+2.21%
$ 337,501 $ 7,336
May 23, 8 PM $ 0.000324
+0.23%
$ 323,214 $ 6,687
May 23, 7 PM $ 0.000321
+0.45%
$ 320,403 $ 6,085
May 23, 6 PM $ 0.000319
+0.18%
$ 318,729 $ 6,239
May 23, 5 PM $ 0.000319
-0.36%
$ 318,104 $ 6,062
May 23, 4 PM $ 0.000321
+2.61%
$ 319,876 $ 6,021
May 23, 3 PM $ 0.000311
+0.90%
$ 310,853 $ 6,096
May 23, 2 PM $ 0.000308
+0.47%
$ 307,860 $ 5,980
May 23, 1 PM $ 0.000304
+0.00%
$ 303,048 $ 6,041
May 23, 12 PM $ 0.000303
+0.75%
$ 302,876 $ 6,043
May 23, 11 AM $ 0.000302
-0.92%
$ 301,083 $ 6,259
May 23, 10 AM $ 0.000305
-1.39%
$ 304,618 $ 6,171
May 23, 9 AM $ 0.000311
-4.17%
$ 310,057 $ 5,967
May 23, 7 AM $ 0.000332
-0.31%
$ 331,571 $ 6,521
May 23, 6 AM $ 0.000335
-0.38%
$ 334,621 $ 6,639
May 23, 5 AM $ 0.000337
+1.05%
$ 336,020 $ 6,853
May 23, 4 AM $ 0.000332
+6.02%
$ 331,453 $ 6,868
May 23, 3 AM $ 0.000311
-0.05%
$ 310,194 $ 6,338
May 23, 2 AM $ 0.000311
-0.09%
$ 309,959 $ 6,251
May 23, 1 AM $ 0.00031
-0.92%
$ 309,669 $ 6,298
May 23, 12 AM $ 0.000313
+0.97%
$ 312,433 $ 5,981
May 22, 11 PM $ 0.000311
-14.20%
$ 310,381 $ 9,760
May 22, 10 PM $ 0.000363
+0.36%
$ 362,226 $ 10,236
May 22, 8 PM $ 0.000358
+0.63%
$ 357,235 $ 11,325
May 22, 7 PM $ 0.00036
-1.60%
$ 359,521 $ 11,411
May 22, 6 PM $ 0.000366
-1.65%
$ 364,798 $ 11,746
May 22, 4 PM $ 0.000381
-0.07%
$ 380,666 $ 13,107
May 22, 3 PM $ 0.000378
-0.06%
$ 377,222 $ 13,093
May 22, 2 PM $ 0.000378
-0.28%
$ 377,347 $ 12,957
May 22, 1 PM $ 0.000379
-0.62%
$ 377,731 $ 13,772
May 22, 12 PM $ 0.000381
-0.85%
$ 380,538 $ 13,829
May 22, 11 AM $ 0.000385
+0.00%
$ 384,590 $ 13,646
May 22, 10 AM $ 0.000387
+0.00%
$ 386,246 $ 13,697
May 22, 9 AM $ 0.000384
-0.17%
$ 383,226 $ 13,812
May 22, 8 AM $ 0.000382
+0.04%
$ 381,086 $ 13,746
May 22, 7 AM $ 0.000399
+4.41%
$ 398,548 $ 13,688
May 22, 6 AM $ 0.000383
-1.95%
$ 381,839 $ 12,652
May 22, 5 AM $ 0.00039
-0.41%
$ 388,888 $ 12,696
May 22, 4 AM $ 0.000392
-0.02%
$ 391,016 $ 12,671
May 22, 3 AM $ 0.00036
+1.55%
$ 359,096 $ 16,337