Lol Guy Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000307
+0.00%
$ 305,977 $ 937
12:51 PM $ 0.000308
+0.00%
$ 306,960 $ 923
12:41 PM $ 0.000308
+0.00%
$ 307,672 $ 933
12:32 PM $ 0.000307
+0.00%
$ 305,938 $ 905
12:10 PM $ 0.000306
+0.00%
$ 305,259 $ 899
12:04 PM $ 0.000306
+0.00%
$ 305,259 $ 886
10:40 AM $ 0.000307
+0.00%
$ 308,011 $ 1,319
10:27 AM $ 0.000309
+0.00%
$ 308,011 $ 1,494
10:24 AM $ 0.000309
+0.00%
$ 308,006 $ 1,431
10:01 AM $ 0.000309
+0.00%
$ 308,277 $ 1,678
9:33 AM $ 0.000307
+0.00%
$ 306,739 $ 1,672
9:28 AM $ 0.000308
+0.00%
$ 307,523 $ 1,663
9:18 AM $ 0.000308
+0.00%
$ 306,959 $ 1,667
3:59 AM $ 0.000299
+0.00%
$ 298,447 $ 2,341
2:09 AM $ 0.000301
+0.00%
$ 300,045 $ 2,333
1:15 AM $ 0.0003
+0.00%
$ 298,460 $ 2,364
11:13 PM $ 0.000299
+0.00%
$ 298,460 $ 2,336
11:11 PM $ 0.000299
+0.00%
$ 298,460 $ 2,341
11:05 PM $ 0.000299
+0.00%
$ 302,536 $ 2,340
10:55 PM $ 0.0003
+0.00%
$ 302,536 $ 2,336
10:44 PM $ 0.000303
+0.00%
$ 302,536 $ 2,329
10:00 PM $ 0.000305
+0.00%
$ 304,400 $ 2,715
9:16 PM $ 0.000305
+0.00%
$ 304,400 $ 2,788
8:57 PM $ 0.000305
+0.00%
$ 304,211 $ 2,778
8:50 PM $ 0.000305
-0.15%
$ 307,006 $ 2,763
8:46 PM $ 0.000308
+0.00%
$ 307,006 $ 2,880
8:44 PM $ 0.000307
+0.00%
$ 306,823 $ 2,787
8:38 PM $ 0.000308
+0.00%
$ 307,841 $ 2,784
8:12 PM $ 0.00031
+0.00%
$ 309,491 $ 2,793
7:13 PM $ 0.000315
+0.00%
$ 314,346 $ 2,780
6:04 PM $ 0.000313
+0.00%
$ 312,682 $ 3,085
6:01 PM $ 0.00031
+0.00%
$ 312,682 $ 3,087
5:09 PM $ 0.000313
+0.00%
$ 312,609 $ 3,678
Download