Liquid Staking Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Today $ 95.62
+0.00%
$ 6.72 million $ 8,089
Yesterday $ 98.9
-2.65%
$ 6.97 million $ 3,123
Jun 8, 2026 $ 101.54
+1.03%
$ 7.16 million $ 11,640
Jun 7, 2026 $ 100.42
+6.22%
$ 7.08 million $ 13,351
Jun 6, 2026 $ 94.29
-2.07%
$ 6.65 million $ 5,660
Jun 5, 2026 $ 96.32
-7.74%
$ 6.79 million $ 21,117
Jun 4, 2026 $ 104.16
-4.38%
$ 7.34 million $ 37,155
Jun 3, 2026 $ 109.03
-3.03%
$ 7.69 million $ 16,485
Jun 2, 2026 $ 112.04
-9.17%
$ 7.9 million $ 12,049
Jun 1, 2026 $ 123.4
-1.27%
$ 8.7 million $ 5,342
May 31, 2026 $ 125
-0.32%
$ 8.81 million $ 9,127
May 30, 2026 $ 125.34
+0.85%
$ 8.84 million $ 34,306
May 29, 2026 $ 124.21
-0.16%
$ 8.76 million $ 23,595
May 28, 2026 $ 124.42
-0.38%
$ 8.77 million $ 10,188
May 27, 2026 $ 124.97
-1.45%
$ 8.8 million $ 68,431
May 26, 2026 $ 126.84
-1.66%
$ 8.94 million $ 49,244
May 25, 2026 $ 128.95
-0.32%
$ 9.09 million $ 10,899
May 24, 2026 $ 129.35
-0.43%
$ 9.12 million $ 3,630
May 23, 2026 $ 129.9
+1.62%
$ 9.16 million $ 11,833
May 22, 2026 $ 127.68
-3.46%
$ 9 million $ 6,800
May 21, 2026 $ 132.22
+1.44%
$ 9.32 million $ 21,694
May 20, 2026 $ 130.33
+2.01%
$ 9.19 million $ 7,654
May 19, 2026 $ 127.83
-1.15%
$ 9.01 million $ 5,965
May 18, 2026 $ 129.4
+0.54%
$ 9.12 million $ 2,326
May 17, 2026 $ 128.38
-2.16%
$ 9.05 million $ 8,928
May 16, 2026 $ 131.19
-3.01%
$ 9.25 million $ 4,168
May 15, 2026 $ 135.25
-3.22%
$ 9.53 million $ 20,447
May 14, 2026 $ 139.78
+1.28%
$ 9.85 million $ 10,863
May 13, 2026 $ 138.03
-3.44%
$ 9.73 million $ 4,550
May 12, 2026 $ 143
-2.94%
$ 10.08 million $ 4,793
May 11, 2026 $ 147.33
+0.93%
$ 11 million $ 9,002
May 10, 2026 $ 145.97
+3.50%
$ 10.9 million $ 1,690
May 9, 2026 $ 141.03
+1.43%
$ 10.53 million $ 7,073
May 8, 2026 $ 139.06
+4.02%
$ 10.38 million $ 5,390
May 7, 2026 $ 133.63
-0.82%
$ 9.98 million $ 3,348
May 6, 2026 $ 134.69
+3.27%
$ 10.06 million $ 3,569
May 5, 2026 $ 130.45
+2.54%
$ 9.74 million $ 11,019
May 4, 2026 $ 127.2
+0.16%
$ 9.5 million $ 3,520
May 3, 2026 $ 127.06
-0.35%
$ 9.49 million $ 29,461
May 2, 2026 $ 127.5
+0.75%
$ 9.52 million $ 4,799
May 1, 2026 $ 126.51
+0.87%
$ 9.44 million $ 4,195
Apr 30, 2026 $ 125.39
-0.04%
$ 9.36 million $ 3,935
Apr 29, 2026 $ 125.48
-1.08%
$ 9.37 million $ 9,743
Apr 28, 2026 $ 126.81
-0.89%
$ 9.47 million $ 1,704
Apr 27, 2026 $ 127.91
-2.63%
$ 9.55 million $ 5,531
Apr 26, 2026 $ 131.05
+0.66%
$ 9.78 million $ 1,690
Apr 25, 2026 $ 130.17
-0.03%
$ 9.72 million $ 6,025
Apr 24, 2026 $ 130.25
+0.11%
$ 9.72 million $ 2,020
Apr 23, 2026 $ 130.13
-0.92%
$ 9.71 million $ 19,137
Apr 22, 2026 $ 131.33
+1.19%
$ 9.8 million $ 8,950
Download