Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $103.64
+0.03%
$7.31 million $2,686
Jun 13, 6 PM $103.75
+0.27%
$7.31 million $2,681
Jun 13, 5 PM $103.58
+0.13%
$7.3 million $2,676
Jun 13, 4 PM $103.43
-0.79%
$7.29 million $2,677
Jun 13, 3 PM $104.27
+0.45%
$7.35 million $2,699
Jun 13, 2 PM $103.82
+0.39%
$7.32 million $2,585
Jun 13, 1 PM $103.44
+0.02%
$7.29 million $2,525
Jun 13, 12 PM $103.25
+0.03%
$7.28 million $2,526
Jun 13, 11 AM $103.25
+0.63%
$7.28 million $2,545
Jun 13, 10 AM $102.58
+0.10%
$7.23 million $2,287
Jun 13, 9 AM $102.53
+0.03%
$7.23 million $2,947
Jun 13, 8 AM $102.47
-0.02%
$7.22 million $2,867
Jun 13, 7 AM $102.3
+0.18%
$7.21 million $2,850
Jun 13, 6 AM $101.71
+0.23%
$7.17 million $2,919
Jun 13, 5 AM $101.51
-0.13%
$7.16 million $2,898
Jun 13, 4 AM $101.68
-0.11%
$7.17 million $2,929
Jun 13, 3 AM $101.68
-0.15%
$7.17 million $3,007
Jun 13, 2 AM $102.02
-0.54%
$7.19 million $3,150
Jun 13, 1 AM $102.32
+0.41%
$7.21 million $3,164
Jun 13, 12 AM $101.86
+0.32%
$7.18 million $3,103
Jun 12, 11 PM $101.4
+0.08%
$7.15 million $2,592
Jun 12, 10 PM $101.38
+0.00%
$7.15 million $2,968
Jun 12, 9 PM $101.55
+0.18%
$7.16 million $3,089
Jun 12, 8 PM $101.4
-0.21%
$7.15 million $3,037
Jun 12, 7 PM $101.92
-0.38%
$7.18 million $3,052
Jun 12, 6 PM $102.29
-0.26%
$7.21 million $3,060
Jun 12, 5 PM $102.61
-0.69%
$7.23 million $3,072
Jun 12, 4 PM $103.06
+0.43%
$7.26 million $3,392
Jun 12, 3 PM $103.25
+0.56%
$7.28 million $3,421
Jun 12, 2 PM $102.14
+0.71%
$7.2 million $3,399
Jun 12, 1 PM $101.54
-0.12%
$7.16 million $3,377
Jun 12, 12 PM $101.72
-0.15%
$7.17 million $3,273
Jun 12, 11 AM $101.89
+0.22%
$7.18 million $3,769
Jun 12, 10 AM $101.6
-0.71%
$7.16 million $4,240
Jun 12, 9 AM $102.31
+0.61%
$7.21 million $3,687
Jun 12, 8 AM $101.68
+0.94%
$7.17 million $2,948
Jun 12, 7 AM $100.71
+0.15%
$7.1 million $2,920
Jun 12, 6 AM $100.8
-0.72%
$7.11 million $2,881
Jun 12, 5 AM $101.54
-0.48%
$7.16 million $2,863
Jun 12, 4 AM $102.03
+0.19%
$7.19 million $2,877
Jun 12, 3 AM $101.67
-0.49%
$7.17 million $2,766
Jun 12, 2 AM $102.08
+0.73%
$7.2 million $3,075
Jun 12, 1 AM $101.28
-0.60%
$7.14 million $3,057
Jun 12, 12 AM $101.78
+0.02%
$7.17 million $3,160
Jun 11, 11 PM $101.69
-0.15%
$7.17 million $3,489
Jun 11, 10 PM $101.83
+0.01%
$7.18 million $3,061
Jun 11, 9 PM $101.84
+0.61%
$7.18 million $7,103
Jun 11, 8 PM $101.39
-0.41%
$7.15 million $7,071
Jun 11, 7 PM $101.85
+0.17%
$7.18 million $7,132
Jun 11, 6 PM $101.57
-0.23%
$7.16 million $7,645