Liquid Staking Token Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 123.02
+0.33%
$ 8.67 million $ 69,721
May 28, 6 AM $ 122.68
+0.17%
$ 8.65 million $ 68,741
May 28, 5 AM $ 122.47
-0.01%
$ 8.63 million $ 69,278
May 28, 4 AM $ 122.5
-0.27%
$ 8.63 million $ 68,267
May 28, 3 AM $ 123.03
-1.14%
$ 8.67 million $ 68,559
May 28, 2 AM $ 124.43
-0.19%
$ 8.77 million $ 69,686
May 28, 1 AM $ 124.72
-0.43%
$ 8.79 million $ 69,388
May 28, 12 AM $ 125.29
+0.32%
$ 8.83 million $ 68,584
May 27, 11 PM $ 124.97
-0.21%
$ 8.81 million $ 68,431
May 27, 10 PM $ 125.27
+0.36%
$ 8.83 million $ 68,664
May 27, 9 PM $ 124.86
-1.74%
$ 8.8 million $ 78,854
May 27, 8 PM $ 127.02
-0.15%
$ 8.95 million $ 81,914
May 27, 7 PM $ 127.23
+0.26%
$ 8.97 million $ 82,882
May 27, 6 PM $ 126.81
+0.17%
$ 8.94 million $ 85,965
May 27, 5 PM $ 126.57
-0.78%
$ 8.92 million $ 85,172
May 27, 4 PM $ 127.49
-0.34%
$ 8.99 million $ 85,643
May 27, 3 PM $ 128.01
+0.88%
$ 9.02 million $ 87,544
May 27, 2 PM $ 126.89
+0.50%
$ 8.94 million $ 114,049
May 27, 1 PM $ 126.07
-1.08%
$ 8.89 million $ 110,126
May 27, 12 PM $ 127.5
+0.16%
$ 8.99 million $ 111,483
May 27, 11 AM $ 127.31
+0.11%
$ 8.97 million $ 86,189
May 27, 10 AM $ 127.13
+0.11%
$ 8.96 million $ 53,318
May 27, 9 AM $ 127.06
-0.28%
$ 8.96 million $ 52,353
May 27, 8 AM $ 127.53
+0.12%
$ 8.99 million $ 51,724
May 27, 7 AM $ 127.38
+0.01%
$ 8.98 million $ 51,599
May 27, 6 AM $ 127.38
+0.34%
$ 8.98 million $ 51,525
May 27, 5 AM $ 126.93
+0.38%
$ 8.95 million $ 50,519
May 27, 4 AM $ 126.33
-0.39%
$ 8.9 million $ 50,270
May 27, 3 AM $ 126.87
-0.06%
$ 8.94 million $ 50,510
May 27, 2 AM $ 126.97
-0.26%
$ 8.95 million $ 50,534
May 27, 1 AM $ 127.29
-0.08%
$ 8.97 million $ 50,200
May 27, 12 AM $ 127.34
+0.43%
$ 8.98 million $ 49,540
May 26, 11 PM $ 126.84
+0.10%
$ 8.94 million $ 49,244
May 26, 10 PM $ 126.67
-0.30%
$ 8.93 million $ 49,180
May 26, 9 PM $ 127.13
-0.01%
$ 8.96 million $ 39,000
May 26, 8 PM $ 127.17
+0.03%
$ 8.96 million $ 39,688
May 26, 7 PM $ 127.02
+0.16%
$ 8.95 million $ 38,825
May 26, 6 PM $ 126.8
+0.01%
$ 8.94 million $ 35,767
May 26, 5 PM $ 126.63
-0.80%
$ 8.93 million $ 35,349
May 26, 4 PM $ 127.92
-0.06%
$ 9.02 million $ 39,285
May 26, 3 PM $ 128.29
-0.80%
$ 9.04 million $ 38,247
May 26, 2 PM $ 129.02
-0.31%
$ 9.09 million $ 9,649
May 26, 1 PM $ 129.19
+0.00%
$ 9.11 million $ 9,612
May 26, 12 PM $ 129.09
-0.24%
$ 9.1 million $ 11,462
May 26, 11 AM $ 129.42
-0.32%
$ 9.12 million $ 11,618
May 26, 10 AM $ 129.89
+1.43%
$ 9.16 million $ 10,892
May 26, 9 AM $ 128.05
-0.04%
$ 9.03 million $ 10,737
May 26, 8 AM $ 128.13
+0.17%
$ 9.03 million $ 10,742
May 26, 7 AM $ 127.87
-0.46%
$ 9.01 million $ 10,709
May 26, 6 AM $ 128.41
+0.04%
$ 9.05 million $ 10,736