Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $113.55
-0.31%
$8 million $2,919
Jun 15, 8 PM $114.09
-0.26%
$8.04 million $2,671
Jun 15, 7 PM $114.26
-0.42%
$8.05 million $2,678
Jun 15, 6 PM $114.87
+0.33%
$8.1 million $2,688
Jun 15, 5 PM $114.33
-0.68%
$8.06 million $2,689
Jun 15, 4 PM $115.14
+0.78%
$8.12 million $2,750
Jun 15, 3 PM $113.24
+0.75%
$7.98 million $2,712
Jun 15, 2 PM $112.27
+0.18%
$7.91 million $2,673
Jun 15, 1 PM $112.31
+1.40%
$7.92 million $2,670
Jun 15, 12 PM $110.43
-0.04%
$7.78 million $2,145
Jun 15, 11 AM $110.46
+1.26%
$7.79 million $2,042
Jun 15, 10 AM $108.71
+0.39%
$7.66 million $1,997
Jun 15, 9 AM $108.45
-0.10%
$7.64 million $1,634
Jun 15, 8 AM $108.59
+0.12%
$7.65 million $3,259
Jun 15, 7 AM $108.62
-0.02%
$7.66 million $3,259
Jun 15, 6 AM $108.64
+0.24%
$7.66 million $3,467
Jun 15, 5 AM $108.26
+0.25%
$7.63 million $3,799
Jun 15, 4 AM $108.24
-0.21%
$7.63 million $3,789
Jun 15, 3 AM $108.37
+0.34%
$7.64 million $3,810
Jun 15, 2 AM $108.47
+0.24%
$7.65 million $3,798
Jun 15, 1 AM $107.93
-0.18%
$7.61 million $3,797
Jun 15, 12 AM $108.67
+0.35%
$7.66 million $3,805
Jun 14, 11 PM $107.67
+0.38%
$7.59 million $3,793
Jun 14, 10 PM $106.96
-0.08%
$7.54 million $4,460
Jun 14, 9 PM $105.97
+2.58%
$7.47 million $4,335
Jun 14, 8 PM $103.15
+0.33%
$7.27 million $4,080
Jun 14, 7 PM $102.87
+0.29%
$7.25 million $4,067
Jun 14, 6 PM $102.45
-0.08%
$7.22 million $4,053
Jun 14, 5 PM $102.79
+0.01%
$7.25 million $4,050
Jun 14, 4 PM $102.93
+0.24%
$7.26 million $4,019
Jun 14, 3 PM $102.64
+0.41%
$7.23 million $4,012
Jun 14, 2 PM $102.69
-0.35%
$7.24 million $4,111
Jun 14, 1 PM $103
-0.16%
$7.26 million $4,330
Jun 14, 12 PM $103.43
-0.31%
$7.29 million $4,341
Jun 14, 11 AM $103.79
-0.05%
$7.32 million $4,360
Jun 14, 10 AM $104.08
-0.04%
$7.34 million $4,735
Jun 14, 9 AM $103.81
-0.04%
$7.32 million $4,955
Jun 14, 8 AM $103.93
+0.15%
$7.33 million $3,137
Jun 14, 7 AM $103.77
+0.05%
$7.31 million $3,152
Jun 14, 6 AM $103.83
-0.08%
$7.32 million $3,160
Jun 14, 5 AM $103.94
-0.30%
$7.33 million $2,634
Jun 14, 4 AM $104.59
-0.25%
$7.37 million $2,648
Jun 14, 3 AM $104.86
+0.11%
$7.39 million $2,652
Jun 14, 2 AM $104.86
+0.04%
$7.39 million $2,649
Jun 14, 1 AM $104.98
+0.37%
$7.4 million $2,651
Jun 14, 12 AM $104.66
-0.12%
$7.38 million $2,708
Jun 13, 11 PM $104.95
+0.05%
$7.4 million $3,283
Jun 13, 10 PM $105.04
-0.48%
$7.4 million $3,031
Jun 13, 9 PM $104.28
+0.47%
$7.35 million $2,739
Jun 13, 8 PM $103.71
-0.19%
$7.31 million $2,685