Liquid Staking Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 124.68
-0.16%
$ 8.79 million $ 74,148
May 30, 7 AM $ 124.81
-0.29%
$ 8.8 million $ 76,065
May 30, 6 AM $ 125.19
-0.01%
$ 8.82 million $ 74,669
May 30, 5 AM $ 125.16
+0.40%
$ 8.82 million $ 74,645
May 30, 4 AM $ 124.65
-0.62%
$ 8.79 million $ 74,320
May 30, 3 AM $ 125.43
-0.21%
$ 8.84 million $ 73,984
May 30, 2 AM $ 125.69
+0.21%
$ 8.86 million $ 73,079
May 30, 1 AM $ 125.46
+0.63%
$ 8.84 million $ 71,135
May 30, 12 AM $ 124.63
+0.28%
$ 8.78 million $ 59,257
May 29, 11 PM $ 124.21
-0.05%
$ 8.76 million $ 23,595
May 29, 10 PM $ 124.34
-0.08%
$ 8.76 million $ 10,736
May 29, 9 PM $ 124.28
-0.44%
$ 8.76 million $ 9,955
May 29, 8 PM $ 124.76
+0.05%
$ 8.79 million $ 8,868
May 29, 7 PM $ 124.7
-0.16%
$ 8.79 million $ 7,286
May 29, 6 PM $ 125.15
-0.50%
$ 8.82 million $ 8,046
May 29, 5 PM $ 125.93
+0.10%
$ 8.88 million $ 9,414
May 29, 4 PM $ 125.73
+0.58%
$ 8.86 million $ 9,779
May 29, 3 PM $ 125.52
+2.52%
$ 8.85 million $ 10,023
May 29, 2 PM $ 122.52
-0.99%
$ 8.64 million $ 9,889
May 29, 1 PM $ 123.58
+0.13%
$ 8.71 million $ 9,420
May 29, 12 PM $ 123.59
-0.36%
$ 8.71 million $ 10,272
May 29, 11 AM $ 124.11
-0.39%
$ 8.75 million $ 7,985
May 29, 10 AM $ 124.66
-0.25%
$ 8.79 million $ 8,028
May 29, 9 AM $ 124.99
+0.10%
$ 8.81 million $ 7,724
May 29, 8 AM $ 124.85
+0.40%
$ 8.8 million $ 7,715
May 29, 7 AM $ 124.42
-0.15%
$ 8.77 million $ 5,657
May 29, 6 AM $ 124.51
+0.08%
$ 8.78 million $ 6,601
May 29, 5 AM $ 124.27
+0.24%
$ 8.76 million $ 6,588
May 29, 4 AM $ 123.93
+0.11%
$ 8.74 million $ 7,606
May 29, 3 AM $ 123.82
-0.08%
$ 8.73 million $ 7,614
May 29, 2 AM $ 123.95
-0.61%
$ 8.74 million $ 8,252
May 29, 1 AM $ 124.78
-0.19%
$ 8.8 million $ 9,491
May 29, 12 AM $ 124.97
+0.45%
$ 8.81 million $ 10,396
May 28, 11 PM $ 124.42
-0.03%
$ 8.77 million $ 10,188
May 28, 10 PM $ 124.42
-0.62%
$ 8.77 million $ 10,182
May 28, 9 PM $ 125.24
+0.08%
$ 8.83 million $ 10,144
May 28, 8 PM $ 125.08
+0.05%
$ 8.82 million $ 10,643
May 28, 7 PM $ 125.02
-0.51%
$ 8.81 million $ 10,636
May 28, 6 PM $ 125.67
+0.61%
$ 8.86 million $ 9,957
May 28, 5 PM $ 124.96
+0.54%
$ 8.81 million $ 9,190
May 28, 4 PM $ 124.27
+0.44%
$ 8.76 million $ 9,022
May 28, 3 PM $ 123.79
+0.48%
$ 8.73 million $ 9,594
May 28, 2 PM $ 123.06
+0.58%
$ 8.67 million $ 9,268
May 28, 1 PM $ 122.19
-0.64%
$ 8.61 million $ 12,397
May 28, 12 PM $ 122.97
+0.42%
$ 8.67 million $ 11,724
May 28, 11 AM $ 122.42
-0.22%
$ 8.63 million $ 47,673
May 28, 10 AM $ 122.84
-0.38%
$ 8.66 million $ 68,372
May 28, 9 AM $ 123.23
+0.23%
$ 8.69 million $ 69,735
May 28, 8 AM $ 122.99
-0.01%
$ 8.67 million $ 70,019
May 28, 7 AM $ 123.02
+0.33%
$ 8.67 million $ 69,721