Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $109.66
+0.26%
$7.73 million $1,899
Jun 17, 10 PM $109.34
+0.44%
$7.71 million $1,893
Jun 17, 9 PM $109.1
-0.39%
$7.69 million $1,900
Jun 17, 8 PM $109.5
+0.23%
$7.72 million $1,379
Jun 17, 7 PM $109.76
-2.47%
$7.74 million $1,350
Jun 17, 6 PM $112.1
-0.43%
$7.9 million $1,378
Jun 17, 5 PM $112.16
-0.29%
$7.91 million $1,387
Jun 17, 4 PM $112.78
+0.44%
$7.95 million $1,389
Jun 17, 3 PM $111.59
+1.31%
$7.87 million $2,331
Jun 17, 2 PM $110.1
-0.34%
$7.76 million $2,668
Jun 17, 1 PM $110.26
+0.23%
$7.77 million $2,668
Jun 17, 12 PM $109.66
-0.13%
$7.73 million $2,662
Jun 17, 11 AM $109.71
-0.28%
$7.73 million $3,627
Jun 17, 10 AM $110.24
-0.14%
$7.77 million $3,694
Jun 17, 9 AM $110.4
+0.21%
$7.78 million $3,280
Jun 17, 8 AM $110.72
-0.63%
$7.8 million $4,222
Jun 17, 7 AM $111.47
-0.27%
$7.86 million $4,258
Jun 17, 6 AM $111.94
-0.20%
$7.89 million $5,461
Jun 17, 5 AM $112.17
-0.28%
$7.91 million $5,475
Jun 17, 4 AM $112.43
+0.30%
$7.92 million $5,488
Jun 17, 3 AM $112.13
-0.41%
$7.9 million $5,478
Jun 17, 2 AM $112.9
+0.36%
$7.96 million $5,519
Jun 17, 1 AM $112
+0.14%
$7.89 million $5,494
Jun 17, 12 AM $111.94
+0.03%
$7.89 million $5,472
Jun 16, 11 PM $112.1
-0.15%
$7.9 million $5,481
Jun 16, 10 PM $112.26
-0.24%
$7.91 million $5,499
Jun 16, 9 PM $112.45
-0.37%
$7.93 million $6,399
Jun 16, 8 PM $112.63
+0.15%
$7.94 million $6,088
Jun 16, 7 PM $112.59
-0.12%
$7.94 million $6,070
Jun 16, 6 PM $112.34
+0.22%
$7.92 million $6,074
Jun 16, 5 PM $111.75
+0.46%
$7.88 million $6,042
Jun 16, 4 PM $111.41
-0.24%
$7.85 million $6,011
Jun 16, 3 PM $111.3
+0.18%
$7.85 million $5,444
Jun 16, 2 PM $111.03
-1.56%
$7.83 million $4,693
Jun 16, 1 PM $112.95
-0.96%
$7.96 million $4,760
Jun 16, 12 PM $114.08
+0.56%
$8.04 million $5,316
Jun 16, 11 AM $113.44
-0.47%
$8 million $4,392
Jun 16, 10 AM $114.11
+0.06%
$8.04 million $4,372
Jun 16, 9 AM $114.06
-0.41%
$8.04 million $5,426
Jun 16, 8 AM $114
+0.61%
$8.04 million $4,345
Jun 16, 7 AM $113.13
+0.18%
$7.97 million $4,305
Jun 16, 6 AM $112.64
+0.34%
$7.94 million $3,089
Jun 16, 5 AM $112.24
+0.60%
$7.91 million $3,081
Jun 16, 4 AM $111.79
-0.34%
$7.88 million $3,068
Jun 16, 3 AM $111.95
+0.62%
$7.89 million $3,074
Jun 16, 2 AM $111.39
-1.22%
$7.85 million $3,044
Jun 16, 1 AM $112.98
+0.09%
$7.96 million $3,087
Jun 16, 12 AM $112.78
+0.14%
$7.95 million $3,084
Jun 15, 11 PM $112.49
+0.16%
$7.93 million $3,092
Jun 15, 10 PM $112.46
-0.79%
$7.93 million $3,128