Liquid Staking Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 122.71
+0.03%
$ 8.65 million $ 8,509
Jun 1, 7 AM $ 123.28
-0.21%
$ 8.69 million $ 8,507
Jun 1, 6 AM $ 122.32
-1.57%
$ 8.62 million $ 9,323
Jun 1, 5 AM $ 124.22
-0.17%
$ 8.76 million $ 9,410
Jun 1, 4 AM $ 124.39
-0.75%
$ 8.77 million $ 7,993
Jun 1, 3 AM $ 125.61
+0.18%
$ 8.85 million $ 6,961
Jun 1, 2 AM $ 124.9
+0.41%
$ 8.8 million $ 7,772
Jun 1, 1 AM $ 124.85
-0.75%
$ 8.8 million $ 7,729
Jun 1, 12 AM $ 125.76
+0.62%
$ 8.86 million $ 7,926
May 31, 11 PM $ 125
-0.16%
$ 8.81 million $ 9,127
May 31, 10 PM $ 125.23
+0.29%
$ 8.83 million $ 9,220
May 31, 9 PM $ 124.56
+0.24%
$ 8.78 million $ 9,180
May 31, 8 PM $ 124.1
+0.30%
$ 8.75 million $ 9,147
May 31, 7 PM $ 123.64
-0.27%
$ 8.72 million $ 7,811
May 31, 6 PM $ 124
-0.11%
$ 8.74 million $ 7,830
May 31, 5 PM $ 124.03
+0.22%
$ 8.74 million $ 7,836
May 31, 4 PM $ 123.91
-0.42%
$ 8.73 million $ 7,818
May 31, 3 PM $ 124.57
+0.08%
$ 8.78 million $ 8,384
May 31, 2 PM $ 124.49
-0.82%
$ 8.78 million $ 8,381
May 31, 1 PM $ 125.72
+0.07%
$ 8.86 million $ 8,457
May 31, 12 PM $ 125.6
+0.03%
$ 8.85 million $ 8,911
May 31, 11 AM $ 125.55
+0.18%
$ 8.85 million $ 10,502
May 31, 10 AM $ 125.26
-0.34%
$ 8.83 million $ 8,427
May 31, 9 AM $ 125.65
+0.14%
$ 8.86 million $ 8,928
May 31, 8 AM $ 125.49
+0.10%
$ 8.85 million $ 10,356
May 31, 7 AM $ 125.36
-0.39%
$ 8.84 million $ 11,272
May 31, 6 AM $ 125.78
-0.15%
$ 8.87 million $ 12,752
May 31, 5 AM $ 125.98
-0.23%
$ 8.88 million $ 11,937
May 31, 4 AM $ 126.22
-0.01%
$ 8.9 million $ 11,958
May 31, 3 AM $ 126.24
+0.20%
$ 8.9 million $ 12,792
May 31, 2 AM $ 126.04
+0.06%
$ 8.88 million $ 13,074
May 31, 1 AM $ 126.02
+0.21%
$ 8.88 million $ 15,642
May 31, 12 AM $ 125.7
+0.24%
$ 8.86 million $ 22,469
May 30, 11 PM $ 125.34
+0.07%
$ 8.83 million $ 34,306
May 30, 10 PM $ 125.21
-0.58%
$ 8.83 million $ 74,774
May 30, 9 PM $ 125.97
+0.11%
$ 8.88 million $ 76,108
May 30, 8 PM $ 125.8
+0.00%
$ 8.87 million $ 77,171
May 30, 7 PM $ 125.85
-0.05%
$ 8.87 million $ 78,778
May 30, 6 PM $ 125.85
-0.03%
$ 8.87 million $ 78,833
May 30, 5 PM $ 125.85
+0.13%
$ 8.87 million $ 78,807
May 30, 4 PM $ 125.63
+0.16%
$ 8.86 million $ 78,687
May 30, 3 PM $ 125.32
+0.04%
$ 8.83 million $ 77,985
May 30, 2 PM $ 125.19
+0.12%
$ 8.82 million $ 77,934
May 30, 1 PM $ 124.96
+0.07%
$ 8.81 million $ 78,361
May 30, 12 PM $ 124.81
-0.06%
$ 8.8 million $ 77,970
May 30, 11 AM $ 124.99
+0.04%
$ 8.81 million $ 77,369
May 30, 10 AM $ 125.05
+0.16%
$ 8.81 million $ 76,709
May 30, 9 AM $ 124.85
+0.11%
$ 8.8 million $ 75,793
May 30, 8 AM $ 124.68
-0.16%
$ 8.79 million $ 74,148
May 30, 7 AM $ 124.81
-0.29%
$ 8.8 million $ 76,065