Liquid Staking Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 114.27
+0.25%
$ 8.05 million $ 19,531
Jun 3, 8 AM $ 113.9
-0.30%
$ 8.03 million $ 19,519
Jun 3, 7 AM $ 114.18
+0.35%
$ 8.05 million $ 18,961
Jun 3, 6 AM $ 113.9
+0.55%
$ 8.03 million $ 18,907
Jun 3, 5 AM $ 113.11
+0.62%
$ 7.97 million $ 18,785
Jun 3, 4 AM $ 112.18
+1.26%
$ 7.91 million $ 18,042
Jun 3, 3 AM $ 111.16
-1.77%
$ 7.84 million $ 15,162
Jun 3, 2 AM $ 113.18
-0.33%
$ 7.98 million $ 12,785
Jun 3, 1 AM $ 113.65
-0.15%
$ 8.01 million $ 13,195
Jun 3, 12 AM $ 113.77
+1.19%
$ 8.02 million $ 12,971
Jun 2, 11 PM $ 112.04
-0.19%
$ 7.9 million $ 12,049
Jun 2, 10 PM $ 112.66
-2.17%
$ 7.94 million $ 11,858
Jun 2, 9 PM $ 115.23
+0.49%
$ 8.12 million $ 11,458
Jun 2, 8 PM $ 114.54
-0.32%
$ 8.07 million $ 11,351
Jun 2, 7 PM $ 115.05
-0.37%
$ 8.11 million $ 11,283
Jun 2, 6 PM $ 115.62
-0.77%
$ 8.15 million $ 10,710
Jun 2, 5 PM $ 116.56
-0.38%
$ 8.22 million $ 10,348
Jun 2, 4 PM $ 117.1
+1.21%
$ 8.25 million $ 9,716
Jun 2, 3 PM $ 115.79
-1.73%
$ 8.16 million $ 10,599
Jun 2, 2 PM $ 117.8
-1.72%
$ 8.3 million $ 9,978
Jun 2, 1 PM $ 119.93
+0.09%
$ 8.45 million $ 10,310
Jun 2, 12 PM $ 119.81
-0.15%
$ 8.45 million $ 10,281
Jun 2, 11 AM $ 119.96
-0.33%
$ 8.46 million $ 9,724
Jun 2, 10 AM $ 120.35
+0.31%
$ 8.48 million $ 9,279
Jun 2, 9 AM $ 119.88
-0.72%
$ 8.45 million $ 3,667
Jun 2, 8 AM $ 120.86
-0.07%
$ 8.52 million $ 3,692
Jun 2, 7 AM $ 120.85
+0.20%
$ 8.52 million $ 3,699
Jun 2, 6 AM $ 120.72
-0.41%
$ 8.51 million $ 3,693
Jun 2, 5 AM $ 121.61
-0.53%
$ 8.57 million $ 3,830
Jun 2, 4 AM $ 122.47
-0.31%
$ 8.63 million $ 5,158
Jun 2, 3 AM $ 122.86
+0.60%
$ 8.66 million $ 6,247
Jun 2, 2 AM $ 122.04
+0.12%
$ 8.6 million $ 6,216
Jun 2, 1 AM $ 122.3
-0.45%
$ 8.62 million $ 5,775
Jun 2, 12 AM $ 122.88
-0.38%
$ 8.66 million $ 5,388
Jun 1, 11 PM $ 123.4
+0.29%
$ 8.7 million $ 5,342
Jun 1, 10 PM $ 122.74
+0.26%
$ 8.65 million $ 5,239
Jun 1, 9 PM $ 122.5
-0.51%
$ 8.63 million $ 5,215
Jun 1, 8 PM $ 123.06
-0.10%
$ 8.67 million $ 5,626
Jun 1, 7 PM $ 122.91
+0.10%
$ 8.66 million $ 6,524
Jun 1, 6 PM $ 122.79
-0.11%
$ 8.65 million $ 6,513
Jun 1, 5 PM $ 122.64
+0.84%
$ 8.64 million $ 6,263
Jun 1, 4 PM $ 121.03
+0.10%
$ 8.53 million $ 6,154
Jun 1, 3 PM $ 120.72
-0.09%
$ 8.51 million $ 5,098
Jun 1, 2 PM $ 120.88
-0.29%
$ 8.52 million $ 4,852
Jun 1, 1 PM $ 121.78
-0.75%
$ 8.58 million $ 4,222
Jun 1, 12 PM $ 122.78
-0.02%
$ 8.65 million $ 4,276
Jun 1, 11 AM $ 123.11
+0.04%
$ 8.68 million $ 5,613
Jun 1, 10 AM $ 122.9
-0.13%
$ 8.66 million $ 8,070
Jun 1, 9 AM $ 123.19
+0.32%
$ 8.68 million $ 8,529
Jun 1, 8 AM $ 122.71
+0.03%
$ 8.65 million $ 8,509