Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $106.18
+0.00%
$7.48 million $3,472
Jun 20, 12 AM $106.3
+0.40%
$7.49 million $3,476
Jun 19, 11 PM $105.69
+0.03%
$7.45 million $3,464
Jun 19, 10 PM $105.66
+0.59%
$7.45 million $3,459
Jun 19, 9 PM $105.18
-0.11%
$7.41 million $3,445
Jun 19, 8 PM $105.03
+0.00%
$7.4 million $3,487
Jun 19, 7 PM $104.91
-0.10%
$7.39 million $3,394
Jun 19, 6 PM $105.16
-0.44%
$7.41 million $3,397
Jun 19, 5 PM $105.3
+0.27%
$7.42 million $3,512
Jun 19, 4 PM $105.57
+0.02%
$7.44 million $3,508
Jun 19, 3 PM $105.23
-0.22%
$7.42 million $3,152
Jun 19, 2 PM $105.41
-0.13%
$7.43 million $3,152
Jun 19, 1 PM $104.78
+0.58%
$7.39 million $3,180
Jun 19, 12 PM $103.8
-0.20%
$7.32 million $2,364
Jun 19, 11 AM $104.1
+0.06%
$7.34 million $2,354
Jun 19, 10 AM $103.97
-0.13%
$7.33 million $2,358
Jun 19, 9 AM $104.07
-0.40%
$7.34 million $2,357
Jun 19, 8 AM $104.49
+0.45%
$7.36 million $1,421
Jun 19, 7 AM $104.26
-0.25%
$7.35 million $3,659
Jun 19, 6 AM $104.67
+0.12%
$7.38 million $3,677
Jun 19, 5 AM $104.34
+0.27%
$7.35 million $3,675
Jun 19, 4 AM $104.73
-0.41%
$7.38 million $3,625
Jun 19, 3 AM $105.46
-0.57%
$7.43 million $3,661
Jun 19, 2 AM $105.99
-0.41%
$7.47 million $3,689
Jun 19, 1 AM $106.36
+0.14%
$7.5 million $3,695
Jun 19, 12 AM $106.18
+0.04%
$7.48 million $3,688
Jun 18, 11 PM $105.81
-0.08%
$7.46 million $3,684
Jun 18, 10 PM $105.85
-0.06%
$7.46 million $3,673
Jun 18, 9 PM $106.01
-0.34%
$7.47 million $4,134
Jun 18, 8 PM $106.29
+0.58%
$7.49 million $3,899
Jun 18, 7 PM $105.01
+0.46%
$7.4 million $3,738
Jun 18, 6 PM $104.82
+0.28%
$7.39 million $3,706
Jun 18, 5 PM $104.6
-0.46%
$7.37 million $3,705
Jun 18, 4 PM $104.81
+0.26%
$7.39 million $3,616
Jun 18, 3 PM $106.25
-1.73%
$7.49 million $3,608
Jun 18, 2 PM $108.53
+0.33%
$7.65 million $3,716
Jun 18, 1 PM $108.81
-0.09%
$7.67 million $3,689
Jun 18, 12 PM $108.68
+0.69%
$7.66 million $3,703
Jun 18, 11 AM $108.02
-0.59%
$7.61 million $3,676
Jun 18, 10 AM $108.43
-0.92%
$7.64 million $3,695
Jun 18, 9 AM $109.56
-0.02%
$7.72 million $4,140
Jun 18, 8 AM $109.55
+0.26%
$7.72 million $4,433
Jun 18, 7 AM $109.21
+0.55%
$7.7 million $1,891
Jun 18, 6 AM $108.46
+0.31%
$7.65 million $1,879
Jun 18, 5 AM $108.07
-0.07%
$7.62 million $1,873
Jun 18, 4 AM $108.2
-0.96%
$7.63 million $1,877
Jun 18, 3 AM $109.36
-0.97%
$7.71 million $1,893
Jun 18, 2 AM $110.47
+0.50%
$7.79 million $1,913
Jun 18, 1 AM $110.07
-0.06%
$7.76 million $1,907
Jun 18, 12 AM $110.15
+0.49%
$7.76 million $1,905