Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $277.59
+5.33%
$43.78 million $34,071
Oct 22, 2025 $261.24
-4.24%
$41.28 million $26,496
Oct 21, 2025 $276.34
-0.69%
$42.67 million $60,319
Oct 20, 2025 $278.46
+1.49%
$43.58 million $25,410
Oct 19, 2025 $277.55
+1.27%
$42.94 million $13,449
Oct 18, 2025 $273.97
+2.80%
$42.89 million $41,280
Oct 17, 2025 $268.41
-0.42%
$41.72 million $86,261
Oct 16, 2025 $268.9
-5.15%
$42.17 million $82,727
Oct 15, 2025 $284.06
-4.22%
$44.46 million $62,038
Oct 14, 2025 $293.06
-3.38%
$46.41 million $186,106
Oct 13, 2025 $303.32
+5.75%
$47.47 million $83,850
Oct 12, 2025 $286.81
+10.23%
$44.89 million $76,911
Oct 11, 2025 $260.2
-6.82%
$40.72 million $42,579
Oct 10, 2025 $281.43
-12.59%
$44.05 million $65,462
Oct 9, 2025 $321.98
-3.73%
$50.35 million $18,593
Oct 8, 2025 $334.45
+3.79%
$52.34 million $34,901
Oct 7, 2025 $322.48
-5.00%
$50.47 million $26,332
Oct 6, 2025 $339.61
+1.76%
$53.15 million $53,143
Oct 5, 2025 $333.82
+0.47%
$52.25 million $35,309
Oct 4, 2025 $332.3
-2.18%
$52.01 million $88,173
Oct 3, 2025 $340.19
-0.43%
$53.17 million $137,041
Oct 2, 2025 $341.67
+6.28%
$53.47 million $30,829
Oct 1, 2025 $320.46
+5.43%
$50.28 million $16,413
Sep 30, 2025 $304.92
-1.74%
$47.56 million $42,771
Sep 29, 2025 $310.35
+1.12%
$48.57 million $27,932
Sep 28, 2025 $304.99
+2.92%
$48 million $36,527
Sep 27, 2025 $296.43
-0.77%
$46.39 million $723,981
Sep 26, 2025 $296.39
+5.88%
$46.57 million $55,322
Sep 25, 2025 $284.13
-7.76%
$44.01 million $102,062
Sep 24, 2025 $307.68
-1.35%
$48.22 million $94,879
Sep 23, 2025 $312.18
-2.70%
$48.86 million $17,417
Sep 22, 2025 $320.6
-6.96%
$50.21 million $50,863
Sep 21, 2025 $344.91
-1.01%
$54.05 million $35,398
Sep 20, 2025 $349.34
+0.62%
$54.52 million $120,111
Sep 19, 2025 $347.34
-3.57%
$54.23 million $44,483
Sep 18, 2025 $360.01
+1.03%
$56.32 million $494,447
Sep 17, 2025 $356.21
+3.27%
$55.76 million $184,218
Sep 16, 2025 $344.89
+1.35%
$54.06 million $186,172
Sep 15, 2025 $340.24
-2.65%
$53.16 million $119,504
Sep 14, 2025 $351.82
-0.13%
$54.74 million $73,844
Sep 13, 2025 $352.35
+0.16%
$55.14 million $160,107
Sep 12, 2025 $351.73
+5.85%
$55.05 million $151,690
Sep 11, 2025 $332.23
+2.15%
$51.96 million $279,722
Sep 10, 2025 $325.33
+3.20%
$50.91 million $99,560
Sep 9, 2025 $315.44
+1.47%
$49.28 million $11,939
Sep 8, 2025 $310.72
+3.84%
$48.59 million $73,000
Sep 7, 2025 $300.06
+3.30%
$46.96 million $14,672
Sep 6, 2025 $291.28
-1.27%
$159.33 million $24,381
Sep 5, 2025 $295.37
+0.54%
$161.6 million $10,011
Sep 4, 2025 $295.42
-3.20%
$161.63 million $26,724