Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $112.39
-0.14%
$7.92 million $3,772
Jun 22, 2 AM $112.75
-0.57%
$7.95 million $3,787
Jun 22, 1 AM $113.46
+1.66%
$8 million $3,812
Jun 22, 12 AM $111.4
+0.81%
$7.85 million $3,740
Jun 21, 11 PM $110.83
-0.35%
$7.81 million $3,723
Jun 21, 10 PM $111.21
-0.33%
$7.84 million $3,759
Jun 21, 9 PM $111.37
-0.48%
$7.85 million $3,781
Jun 21, 8 PM $112.44
-0.84%
$7.93 million $4,522
Jun 21, 7 PM $113.26
+0.20%
$7.98 million $3,812
Jun 21, 6 PM $112.99
-0.25%
$7.96 million $3,781
Jun 21, 5 PM $113.47
+0.16%
$8 million $3,818
Jun 21, 4 PM $112.9
+0.06%
$7.96 million $3,802
Jun 21, 3 PM $112.83
+0.15%
$7.95 million $3,792
Jun 21, 2 PM $112.58
+0.25%
$7.94 million $3,785
Jun 21, 1 PM $112.27
+0.37%
$7.91 million $3,105
Jun 21, 12 PM $111.37
-0.27%
$7.85 million $2,615
Jun 21, 11 AM $111.96
-0.75%
$7.89 million $2,614
Jun 21, 10 AM $112.99
+0.24%
$7.96 million $2,625
Jun 21, 9 AM $112.23
+0.85%
$7.91 million $2,618
Jun 21, 8 AM $111.23
-0.26%
$7.84 million $1,849
Jun 21, 7 AM $111.6
+0.01%
$7.87 million $4,363
Jun 21, 6 AM $111.49
+0.18%
$7.86 million $4,367
Jun 21, 5 AM $111.49
-0.46%
$7.86 million $4,241
Jun 21, 4 AM $112.3
+0.10%
$7.92 million $4,276
Jun 21, 3 AM $112.33
+0.60%
$7.92 million $4,282
Jun 21, 2 AM $111.5
-0.01%
$7.86 million $4,253
Jun 21, 1 AM $111.19
-0.16%
$7.84 million $4,247
Jun 21, 12 AM $111.3
-0.26%
$7.85 million $4,243
Jun 20, 11 PM $111.86
-0.30%
$7.88 million $4,254
Jun 20, 10 PM $112.08
+1.74%
$7.9 million $4,252
Jun 20, 9 PM $110.05
+0.39%
$7.76 million $4,148
Jun 20, 8 PM $109.51
+0.12%
$7.72 million $4,488
Jun 20, 7 PM $109.26
-0.04%
$7.7 million $4,109
Jun 20, 6 PM $109.35
+0.36%
$7.71 million $4,111
Jun 20, 5 PM $108.79
-0.26%
$7.67 million $4,076
Jun 20, 4 PM $108.95
-0.65%
$7.68 million $4,079
Jun 20, 3 PM $109.81
+0.34%
$7.74 million $4,492
Jun 20, 2 PM $108.39
-0.05%
$7.64 million $4,451
Jun 20, 1 PM $108.21
-0.67%
$7.63 million $4,430
Jun 20, 12 PM $109.2
-0.25%
$7.7 million $5,289
Jun 20, 11 AM $109.21
+0.10%
$7.7 million $5,302
Jun 20, 10 AM $109.04
+0.02%
$7.69 million $5,295
Jun 20, 9 AM $108.79
+0.09%
$7.67 million $5,286
Jun 20, 8 AM $108.89
-0.13%
$7.68 million $6,311
Jun 20, 7 AM $109.24
-0.59%
$7.7 million $3,549
Jun 20, 6 AM $109.96
+0.69%
$7.75 million $3,567
Jun 20, 5 AM $109.1
+1.06%
$7.69 million $3,529
Jun 20, 4 AM $107.59
+0.88%
$7.58 million $3,504
Jun 20, 3 AM $106.62
+0.48%
$7.52 million $3,479
Jun 20, 2 AM $106.02
-0.26%
$7.47 million $3,461