Liquid Staking Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 100.84
+0.03%
$ 7.11 million $ 12,745
Jun 5, 9 AM $ 100.54
+1.30%
$ 7.09 million $ 13,343
Jun 5, 8 AM $ 99.74
-0.62%
$ 7.03 million $ 14,603
Jun 5, 7 AM $ 99.76
+0.76%
$ 7.03 million $ 13,960
Jun 5, 6 AM $ 98.53
-2.44%
$ 6.95 million $ 12,679
Jun 5, 5 AM $ 101.97
-0.21%
$ 7.19 million $ 7,829
Jun 5, 4 AM $ 102.37
+0.39%
$ 7.22 million $ 8,288
Jun 5, 3 AM $ 102.17
-0.69%
$ 7.2 million $ 11,497
Jun 5, 2 AM $ 103.14
-0.89%
$ 7.27 million $ 18,070
Jun 5, 1 AM $ 103.84
-0.56%
$ 7.32 million $ 31,157
Jun 5, 12 AM $ 104.51
+0.11%
$ 7.37 million $ 38,050
Jun 4, 11 PM $ 104.16
+0.55%
$ 7.34 million $ 37,155
Jun 4, 10 PM $ 103.4
+0.18%
$ 7.29 million $ 36,890
Jun 4, 9 PM $ 103.56
-0.65%
$ 7.3 million $ 37,380
Jun 4, 8 PM $ 104.29
-0.71%
$ 7.35 million $ 39,272
Jun 4, 7 PM $ 105.25
-0.52%
$ 7.42 million $ 42,250
Jun 4, 6 PM $ 105.53
+0.44%
$ 7.44 million $ 42,521
Jun 4, 5 PM $ 105.11
-0.25%
$ 7.41 million $ 42,642
Jun 4, 4 PM $ 105.34
-0.42%
$ 7.42 million $ 42,362
Jun 4, 3 PM $ 105.95
+0.12%
$ 7.47 million $ 43,289
Jun 4, 2 PM $ 106.09
-0.48%
$ 7.48 million $ 43,383
Jun 4, 1 PM $ 106.19
-0.14%
$ 7.48 million $ 44,038
Jun 4, 12 PM $ 105.74
+1.57%
$ 7.45 million $ 43,876
Jun 4, 11 AM $ 103.82
+0.58%
$ 7.32 million $ 43,280
Jun 4, 10 AM $ 103.7
-0.16%
$ 7.31 million $ 43,504
Jun 4, 9 AM $ 103.62
-1.36%
$ 7.3 million $ 41,219
Jun 4, 8 AM $ 104.96
-0.73%
$ 7.4 million $ 40,017
Jun 4, 7 AM $ 105.7
-1.36%
$ 7.45 million $ 40,529
Jun 4, 6 AM $ 107.39
+0.56%
$ 7.57 million $ 41,136
Jun 4, 5 AM $ 106.73
-0.76%
$ 7.52 million $ 40,972
Jun 4, 4 AM $ 107.88
-0.27%
$ 7.6 million $ 41,201
Jun 4, 3 AM $ 107.94
+1.23%
$ 7.61 million $ 41,262
Jun 4, 2 AM $ 106.2
+1.34%
$ 7.49 million $ 35,127
Jun 4, 1 AM $ 105.17
-1.93%
$ 7.41 million $ 28,679
Jun 4, 12 AM $ 108
-0.85%
$ 7.61 million $ 15,752
Jun 3, 11 PM $ 109.03
-0.88%
$ 7.69 million $ 16,485
Jun 3, 10 PM $ 110.08
-0.49%
$ 7.76 million $ 17,140
Jun 3, 9 PM $ 109.89
+1.08%
$ 7.75 million $ 17,162
Jun 3, 8 PM $ 109.55
+0.16%
$ 7.72 million $ 15,066
Jun 3, 7 PM $ 109.44
-1.65%
$ 7.71 million $ 12,752
Jun 3, 6 PM $ 111.09
-0.30%
$ 7.83 million $ 12,871
Jun 3, 5 PM $ 111.34
+0.57%
$ 7.85 million $ 12,965
Jun 3, 4 PM $ 110.25
-1.23%
$ 7.77 million $ 13,506
Jun 3, 3 PM $ 112.04
-0.97%
$ 7.9 million $ 12,933
Jun 3, 2 PM $ 112.93
-0.60%
$ 7.96 million $ 14,039
Jun 3, 1 PM $ 113.8
-0.15%
$ 8.02 million $ 14,042
Jun 3, 12 PM $ 114.01
+0.00%
$ 8.04 million $ 14,615
Jun 3, 11 AM $ 114.35
-0.33%
$ 8.06 million $ 14,362
Jun 3, 10 AM $ 114.55
+0.15%
$ 8.07 million $ 14,047
Jun 3, 9 AM $ 114.27
+0.25%
$ 8.05 million $ 19,531