Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $195.67
-2.88%
$16 million $9,806
Dec 11, 2025 $201.69
-0.01%
$16.49 million $10,957
Dec 10, 2025 $201.82
-0.99%
$16.5 million $14,181
Dec 9, 2025 $203.85
+3.63%
$16.72 million $104,379
Dec 8, 2025 $196.7
+1.40%
$16.18 million $24,438
Dec 7, 2025 $193.64
-1.03%
$15.92 million $5,179
Dec 6, 2025 $195.96
-0.15%
$16.1 million $26,758
Dec 5, 2025 $196.19
-4.31%
$16.13 million $3,400
Dec 4, 2025 $205.02
-4.06%
$16.86 million $10,775
Dec 3, 2025 $213.75
+4.63%
$17.63 million $154,167
Dec 2, 2025 $204.41
+9.47%
$16.87 million $27,007
Dec 1, 2025 $186.81
-5.34%
$29.25 million $60,433
Nov 30, 2025 $202.56
+1.15%
$31.11 million $10,071
Nov 29, 2025 $200.33
-0.97%
$31.35 million $94,008
Nov 28, 2025 $202.56
-2.38%
$31.7 million $8,426
Nov 27, 2025 $207.62
-1.26%
$32.47 million $47,749
Nov 26, 2025 $210.67
+2.99%
$32.9 million $114,230
Nov 25, 2025 $203.49
-0.07%
$32 million $14,342
Nov 24, 2025 $203.91
+5.80%
$31.89 million $46,761
Nov 23, 2025 $195.18
+3.99%
$30.13 million $44,697
Nov 22, 2025 $187.6
-0.58%
$29.36 million $410,941
Nov 21, 2025 $186.53
-5.15%
$29.52 million $242,653
Nov 20, 2025 $200.33
-0.14%
$30.89 million $60,670
Nov 19, 2025 $200.61
-3.13%
$31.38 million $78,163
Nov 18, 2025 $207.49
+8.18%
$32.41 million $79,276
Nov 17, 2025 $191.53
-5.10%
$29.98 million $73,935
Nov 16, 2025 $199.91
-2.58%
$31.6 million $21,087
Nov 15, 2025 $205.12
+0.56%
$32.15 million $78,575
Nov 14, 2025 $206.75
-3.27%
$31.97 million $241,590
Nov 13, 2025 $211.48
-6.06%
$33.5 million $39,802
Nov 12, 2025 $225.01
-1.20%
$35.24 million $44,606
Nov 11, 2025 $228.35
-7.16%
$35.74 million $10,104
Nov 10, 2025 $246.19
+1.88%
$38.53 million $39,154
Nov 9, 2025 $241.6
+4.11%
$37.78 million $39,048
Nov 8, 2025 $232.18
-2.21%
$36.34 million $61,218
Nov 7, 2025 $237.65
+4.78%
$37.19 million $33,911
Nov 6, 2025 $226.18
-5.19%
$35.4 million $42,133
Nov 5, 2025 $238.74
+5.17%
$37.36 million $162,314
Nov 4, 2025 $226.81
-6.65%
$35.5 million $97,965
Nov 3, 2025 $243.05
-11.29%
$38.04 million $54,395
Nov 2, 2025 $273.44
+0.12%
$42.74 million $12,177
Nov 1, 2025 $273.09
-0.60%
$42.74 million $38,953
Oct 31, 2025 $274.5
+1.84%
$43.01 million $26,571
Oct 30, 2025 $268.29
-5.84%
$42.16 million $198,417
Oct 29, 2025 $284.42
-0.04%
$44.51 million $38,213
Oct 28, 2025 $284.46
-2.09%
$44.52 million $11,989
Oct 27, 2025 $290.53
-0.90%
$45.47 million $73,456
Oct 26, 2025 $293.47
+3.31%
$45.93 million $40,626
Oct 25, 2025 $284.16
+0.38%
$44.47 million $33,502
Oct 24, 2025 $283.59
+1.32%
$44.3 million $51,672