Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $126.22
-0.79%
$9.42 million $6,905
Apr 1, 5 PM $127.53
-0.64%
$9.52 million $6,142
Apr 1, 4 PM $128.41
+2.11%
$9.59 million $6,127
Apr 1, 3 PM $125.74
+0.59%
$9.39 million $5,872
Apr 1, 2 PM $124.87
+0.47%
$9.32 million $5,839
Apr 1, 1 PM $124.64
-0.44%
$9.31 million $5,878
Apr 1, 12 PM $125.04
-0.16%
$9.34 million $5,917
Apr 1, 11 AM $125.2
-0.19%
$9.35 million $5,974
Apr 1, 10 AM $125.39
+0.16%
$9.36 million $3,744
Apr 1, 9 AM $125.2
-0.59%
$9.35 million $1,930
Apr 1, 8 AM $125.95
-0.24%
$9.4 million $1,911
Apr 1, 7 AM $126.28
-0.43%
$9.43 million $1,155
Apr 1, 6 AM $126.87
+0.43%
$9.47 million $1,163
Apr 1, 5 AM $126.29
+0.53%
$9.43 million $3,906
Apr 1, 4 AM $125.64
+0.29%
$9.38 million $3,887
Apr 1, 3 AM $125.08
+0.58%
$9.34 million $3,009
Apr 1, 2 AM $124.34
-0.19%
$9.28 million $2,989
Apr 1, 1 AM $124.71
-0.16%
$9.31 million $2,997
Apr 1, 12 AM $124.76
-0.11%
$9.31 million $3,000
Download